ZKDX/USDC Pool
The live ZKDX/USDC price today is $0.021131, with a 24-hour trading volume of $1.62. This pair has changed 4.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021131
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.8849
- 24h Sell Volume
- $0.7392
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.67%
- 6 Hours
- 1.67%
- 24 Hours
- 4.56%
Tokens in this pool
ZKDX (ZKDX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 79546901465057530000 ZKDX for -89417 USDC
- : 75402252941540490000 ZKDX for -83405 USDC
- : 80385910760896090000 ZKDX for -87502 USDC
- : 84755684947954090000 ZKDX for -90715 USDC
- : -85049659457780970000 ZKDX for 90487 USDC
- : -77078042789218710000 ZKDX for 83371 USDC
- : -51994701864846615000 ZKDX for 56989 USDC
- : 52911496564872510000 ZKDX for -58336 USDC
- : 59963437424719470000 ZKDX for -65347 USDC
- : 84717844784797930000 ZKDX for -90968 USDC
ZKDX / USDC
ZKDX/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZKDX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:46 AM | Buy | $0.021131 | 0.021131 | 79.55 | 0.0894 | $0.0899 | 0x8aa...52786 |
Mar 27 12:36 AM | Buy | $0.021112 | 0.021112 | 75.40 | 0.0834 | $0.0838 | 0x87c...48ad5 |
Mar 26 11:56 AM | Buy | $0.021095 | 0.021095 | 80.39 | 0.0875 | $0.0880 | 0xe50...15084 |
Mar 26 10:45 AM | Buy | $0.021077 | 0.021077 | 84.76 | 0.0907 | $0.0912 | 0xfaf...94524 |
Mar 26 10:43 AM | Sell | $0.021059 | 0.021058 | 85.05 | 0.0905 | $0.0900 | 0xf24...a89c6 |
Mar 26 10:13 AM | Sell | $0.021077 | 0.021077 | 77.08 | 0.0834 | $0.0830 | 0xb84...32e25 |
Mar 26 10:04 AM | Sell | $0.021094 | 0.021094 | 51.99 | 0.0570 | $0.0569 | 0x902...d2892 |
Mar 26 09:49 AM | Buy | $0.021106 | 0.021106 | 52.91 | 0.0583 | $0.0585 | 0x2df...5009e |
Mar 26 09:36 AM | Buy | $0.021094 | 0.021094 | 59.96 | 0.0653 | $0.0655 | 0x512...bba1b |
Mar 26 07:56 AM | Buy | $0.021080 | 0.021080 | 84.72 | 0.0910 | $0.0915 | 0x3d7...30503 |
Mar 26 07:34 AM | Sell | $0.021062 | 0.021062 | 59.57 | 0.0634 | $0.0632 | 0x6e3...31ffd |
Mar 26 07:15 AM | Sell | $0.021075 | 0.021075 | 80.36 | 0.0868 | $0.0863 | 0x7f8...47512 |
Mar 26 06:51 AM | Buy | $0.021093 | 0.021093 | 60.25 | 0.0656 | $0.0658 | 0x469...94ef9 |
Mar 26 05:40 AM | Sell | $0.021079 | 0.021079 | 67.64 | 0.0732 | $0.0730 | 0x965...8f12e |
Mar 26 05:06 AM | Buy | $0.021094 | 0.021094 | 63.63 | 0.0693 | $0.0696 | 0x046...fb52f |
Mar 26 05:00 AM | Buy | $0.021080 | 0.021080 | 76.52 | 0.0822 | $0.0826 | 0x166...9d460 |
Mar 26 04:17 AM | Sell | $0.021063 | 0.021063 | 71.07 | 0.0759 | $0.0755 | 0xd67...14f58 |
Mar 26 03:33 AM | Buy | $0.021079 | 0.021079 | 88.86 | 0.0952 | $0.0958 | 0x02c...c3531 |
Mar 26 03:31 AM | Sell | $0.021059 | 0.021059 | 52.29 | 0.0555 | $0.0554 | 0xf24...bce3d |
Mar 26 02:40 AM | Sell | $0.021071 | 0.021071 | 48.20 | 0.0517 | $0.0516 | 0x1ee...d2c9b |