JadeLiviCoin-Works

JadeLiviCoin-Works Price (JW)

Date	Market	Type	Price (USD)	Price	JW	2nd ASSET	Total	TXN
Mar 26 08:54 AM	JW / USDC	Buy	$0.0₂7899	0.0₂7899 USDC	28.99K	235.47 USDC	$229.00	0x28a...7452f
Mar 26 08:54 AM	JW / USDC	Buy	$0.0₂8358	0.0₂8358 USDC	52.19K	459.75 USDC	$436.20	0xaf8...fec30
Mar 26 08:54 AM	JW / USDC	Buy	$0.0₂9292	0.0₂9291 USDC	76.58K	772.95 USDC	$711.55	0x953...5e8ad
Mar 26 08:54 AM	JW / USDC	Buy	$0.0110	0.0110 USDC	41.55K	478.22 USDC	$455.90	0xddc...5b2ea
Mar 26 08:54 AM	JW / USDC	Buy	$0.0121	0.0121 USDC	35.46K	447.06 USDC	$428.40	0x98f...2024a
Mar 26 08:54 AM	JW / USDC	Buy	$0.0132	0.0132 USDC	52.96K	746.13 USDC	$697.38	0x27b...4e344
Mar 26 08:53 AM	JW / USDC	Buy	$0.0151	0.0151 USDC	71.55K	1.19K USDC	$1.08K	0x28d...99be0
Mar 26 08:53 AM	JW / USDC	Sell	$0.0184	0.0184 USDC	41.55K	721.42 USDC	$765.22	0x725...a7746
Mar 26 08:53 AM	JW / USDC	Sell	$0.0164	0.0164 USDC	35.46K	553.13 USDC	$580.12	0x226...1b7c9
Mar 26 08:53 AM	JW / USDC	Sell	$0.0149	0.0149 USDC	52.96K	736.16 USDC	$787.38	0x525...4b5ec
Mar 26 08:53 AM	JW / USDC	Sell	$0.0130	0.0130 USDC	76.58K	909.25 USDC	$994.84	0x5da...b4bff
Mar 26 08:52 AM	JW / USDC	Buy	$0.0108	0.0108 USDC	37.16K	420.50 USDC	$403.06	0x7d9...f04f0
Mar 26 08:52 AM	JW / USDC	Buy	$0.0118	0.0118 USDC	49.07K	614.90 USDC	$579.67	0x47a...b4e41
Mar 26 08:52 AM	JW / USDC	Buy	$0.0133	0.0133 USDC	31.69K	438.72 USDC	$421.55	0xe28...78f36
Mar 26 08:52 AM	JW / USDC	Buy	$0.0144	0.0144 USDC	71.57K	1.14K USDC	$1.03K	0x0b1...d9ac8
Mar 26 08:52 AM	JW / USDC	Buy	$0.0175	0.0175 USDC	76.02K	1.49K USDC	$1.33K	0xa32...76171
Mar 26 08:52 AM	JW / USDC	Sell	$0.0221	0.0221 USDC	37.16K	773.89 USDC	$819.89	0x502...840d5
Mar 26 08:51 AM	JW / USDC	Sell	$0.0196	0.0196 USDC	28.99K	545.81 USDC	$569.67	0xd31...bc9ed
Mar 26 08:51 AM	JW / USDC	Sell	$0.0180	0.0180 USDC	31.69K	546.29 USDC	$571.29	0x2a4...230fc
Mar 26 08:51 AM	JW / USDC	Sell	$0.0165	0.0165 USDC	71.55K	1.07K USDC	$1.18K	0x55f...48044
Mar 26 08:51 AM	JW / USDC	Sell	$0.0136	0.0136 USDC	49.07K	630.17 USDC	$669.04	0xa37...91cfc
Mar 26 08:51 AM	JW / USDC	Sell	$0.0121	0.0121 USDC	76.02K	843.18 USDC	$919.15	0x4f8...4619b
Mar 26 08:51 AM	JW / USDC	Sell	$0.0102	0.0102 USDC	52.19K	502.35 USDC	$530.80	0x4aa...8c531
Mar 26 08:50 AM	JW / USDC	Sell	$0.0₂9105	0.0₂9105 USDC	71.57K	606.94 USDC	$651.59	0x159...69def
Mar 26 08:50 AM	JW / USDC	Buy	$0.0₂7896	0.0₂7896 USDC	64.74K	544.85 USDC	$511.15	0x95d...50888
Mar 26 08:50 AM	JW / USDC	Buy	$0.0₂8978	0.0₂8977 USDC	73.77K	716.07 USDC	$662.21	0x72f...d191c
Mar 26 08:50 AM	JW / USDC	Buy	$0.0105	0.0105 USDC	57.72K	647.45 USDC	$606.26	0x270...01a83
Mar 26 08:50 AM	JW / USDC	Buy	$0.0120	0.0120 USDC	91.59K	1.23K USDC	$1.10K	0xf0a...0408a
Mar 26 08:50 AM	JW / USDC	Buy	$0.0151	0.0151 USDC	49.46K	797.93 USDC	$745.81	0xdb8...4bcd5
Mar 26 08:50 AM	JW / USDC	Sell	$0.0173	0.0173 USDC	58.84K	938.19 USDC	$1.02K	0x479...83120
Mar 26 08:49 AM	JW / USDC	Sell	$0.0147	0.0147 USDC	64.74K	878.05 USDC	$952.36	0x1e3...9f17c
Mar 26 08:49 AM	JW / USDC	Sell	$0.0125	0.0125 USDC	49.46K	583.42 USDC	$618.14	0xaa8...1b93b
Mar 26 08:49 AM	JW / USDC	Sell	$0.0111	0.0111 USDC	57.72K	602.77 USDC	$642.29	0x89c...9e184
Mar 26 08:49 AM	JW / USDC	Sell	$0.0₂9797	0.0₂9796 USDC	91.59K	817.38 USDC	$897.28	0xc2a...9a9ad
Mar 26 08:49 AM	JW / USDC	Sell	$0.0₂8126	0.0₂8125 USDC	73.77K	559.32 USDC	$599.38	0x0b7...5e6c5
Mar 26 08:49 AM	JW / USDC	Buy	$0.0₂7073	0.0₂7072 USDC	72.88K	551.80 USDC	$515.43	0x616...d9014
Mar 26 08:48 AM	JW / USDC	Buy	$0.0₂8112	0.0₂8111 USDC	98.54K	883.77 USDC	$799.28	0x5f7...4c084
Mar 26 08:48 AM	JW / USDC	Buy	$0.0₂9924	0.0₂9924 USDC	77.73K	841.55 USDC	$771.38	0xef6...1686a
Mar 26 08:48 AM	JW / USDC	Sell	$0.0118	0.0118 USDC	98.54K	1.04K USDC	$1.16K	0xdba...19b23
Mar 26 08:48 AM	JW / USDC	Sell	$0.0₂9493	0.0₂9493 USDC	72.88K	642.69 USDC	$691.86	0x82a...a83af
Mar 26 08:48 AM	JW / USDC	Sell	$0.0₂8188	0.0₂8187 USDC	77.73K	591.60 USDC	$636.43	0x679...1ac09

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JW/USDC		11h	$0.0121	7	$5.63K	-	-	21.75%	$12.08K

What is the price of JadeLiviCoin-Works (JW)?

The current price for JadeLiviCoin-Works (JW) on the Base chain is $0.0121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JadeLiviCoin-Works (JW)?

The Fully Diluted Valuation (FDV) of JadeLiviCoin-Works (JW) is $12.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JadeLiviCoin-Works (JW)?

You can buy JadeLiviCoin-Works on decentralized exchanges (DEXes) on the Base chain. Check the JadeLiviCoin-Works Liquidity pools to see all available JW trading pairs and choose the pool with the best liquidity.

What is JadeLiviCoin-Works (JW) liquidity?

The total liquidity for JadeLiviCoin-Works (JW) across all pools on Base is $9.11K. Liquidity is spread across pools, providing traders with multiple options for swapping JW.

What is JW, JadeLiviCoin-Works?

JadeLiviCoin-Works (JW) is a cryptocurrency token deployed on the Base blockchain. The current value of JW is $0.0121. Visit the Description tab for more details about this project.

How to trade JW?

You can buy or sell JW on the Base chain through any of available JW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JadeLiviCoin-Works

JadeLiviCoin-Works (JW) is a cryptocurrency token on the Base blockchain. The current price is $0.0121 with a fully diluted valuation of $12.08K.

JW/USDC on Uniswap V3

JadeLiviCoin-Works (JW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

JadeLiviCoin-Works

About JadeLiviCoin-Works