JW/USDC Pool
The live JW/USDC price today is $0.027899, with a 24-hour trading volume of $29.12K. This pair has changed -46.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027899
- 24h Volume
- $29.12K
- 24h Buy Volume
- $14.54K
- 24h Sell Volume
- $14.58K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.31%
Tokens in this pool
JadeLiviCoin-Works (JW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.8992568878613e+22 JW for -235473560 USDC
- : 5.219190955573549e+22 JW for -459748165 USDC
- : 7.65821389192403e+22 JW for -772946987 USDC
- : 4.154971624577041e+22 JW for -478218395 USDC
- : 3.5456544691050674e+22 JW for -447064901 USDC
- : 5.295945490346958e+22 JW for -746130008 USDC
- : 7.154626121292899e+22 JW for -1192076073 USDC
- : -4.154971624577041e+22 JW for 721415287 USDC
- : -3.5456544691050674e+22 JW for 553126410 USDC
- : -5.295945490346958e+22 JW for 736162240 USDC
JW / USDC
JW/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | JW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:54 AM | Buy | $0.027899 | 0.027899 | 28.99K | 235.47 | $229.00 | 0x28a...7452f |
Mar 26 08:54 AM | Buy | $0.028358 | 0.028358 | 52.19K | 459.75 | $436.20 | 0xaf8...fec30 |
Mar 26 08:54 AM | Buy | $0.029292 | 0.029291 | 76.58K | 772.95 | $711.55 | 0x953...5e8ad |
Mar 26 08:54 AM | Buy | $0.0110 | 0.0110 | 41.55K | 478.22 | $455.90 | 0xddc...5b2ea |
Mar 26 08:54 AM | Buy | $0.0121 | 0.0121 | 35.46K | 447.06 | $428.40 | 0x98f...2024a |
Mar 26 08:54 AM | Buy | $0.0132 | 0.0132 | 52.96K | 746.13 | $697.38 | 0x27b...4e344 |
Mar 26 08:53 AM | Buy | $0.0151 | 0.0151 | 71.55K | 1.19K | $1.08K | 0x28d...99be0 |
Mar 26 08:53 AM | Sell | $0.0184 | 0.0184 | 41.55K | 721.42 | $765.22 | 0x725...a7746 |
Mar 26 08:53 AM | Sell | $0.0164 | 0.0164 | 35.46K | 553.13 | $580.12 | 0x226...1b7c9 |
Mar 26 08:53 AM | Sell | $0.0149 | 0.0149 | 52.96K | 736.16 | $787.38 | 0x525...4b5ec |
Mar 26 08:53 AM | Sell | $0.0130 | 0.0130 | 76.58K | 909.25 | $994.84 | 0x5da...b4bff |
Mar 26 08:52 AM | Buy | $0.0108 | 0.0108 | 37.16K | 420.50 | $403.06 | 0x7d9...f04f0 |
Mar 26 08:52 AM | Buy | $0.0118 | 0.0118 | 49.07K | 614.90 | $579.67 | 0x47a...b4e41 |
Mar 26 08:52 AM | Buy | $0.0133 | 0.0133 | 31.69K | 438.72 | $421.55 | 0xe28...78f36 |
Mar 26 08:52 AM | Buy | $0.0144 | 0.0144 | 71.57K | 1.14K | $1.03K | 0x0b1...d9ac8 |
Mar 26 08:52 AM | Buy | $0.0175 | 0.0175 | 76.02K | 1.49K | $1.33K | 0xa32...76171 |
Mar 26 08:52 AM | Sell | $0.0221 | 0.0221 | 37.16K | 773.89 | $819.89 | 0x502...840d5 |
Mar 26 08:51 AM | Sell | $0.0196 | 0.0196 | 28.99K | 545.81 | $569.67 | 0xd31...bc9ed |
Mar 26 08:51 AM | Sell | $0.0180 | 0.0180 | 31.69K | 546.29 | $571.29 | 0x2a4...230fc |
Mar 26 08:51 AM | Sell | $0.0165 | 0.0165 | 71.55K | 1.07K | $1.18K | 0x55f...48044 |