ClawIO (ClawIO)
The live ClawIO price today is $0.062202, with a 24-hour trading volume of $1.32K. ClawIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.79K
- 24h Volume
- $1.32K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ClawIO/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ClawIO (ClawIO)?
The live ClawIO price today is $0.062202 USD on Base.
Where can I buy ClawIO?
You can buy ClawIO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawIO?
The fully diluted valuation (FDV) of ClawIO is No data USD.
Recent Transactions
- : -1.3079400890748075e+27 ClawIO for 138725066526744020 WETH
- : -5.818839642955092e+24 ClawIO for 665777515313294 WETH
- : -5.7254057213064954e+26 ClawIO for 67860863111638140 WETH
- : -9.343392164859681e+24 ClawIO for 1147462706505854 WETH
- : -9.343392164742266e+26 ClawIO for 121887188420051140 WETH
- : -11741636227593012 ClawIO for 1626108 WETH
- : 1.4115994239868558e+26 ClawIO for -19760479041916170 WETH
- : -1174163622759301400 ClawIO for 159595419 WETH
- : 1.3079400890748075e+27 ClawIO for -166976047904191600 WETH
- : -117416362275930130000 ClawIO for 13524158589 WETH
ClawIO
ClawIO Price (ClawIO)
| Date | Market | Type | Price (USD) | Price | ClawIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:19 PM | ClawIO / WETH | Sell | $0.062036 | 0.0109935 WETH | 1.31B | 0.1387 WETH | $266.22 | 0x3aa...8c3c2 |
Feb 13 04:19 PM | ClawIO / WETH | Sell | $0.062368 | 0.091156 WETH | 5.82M | 0.036658 WETH | $1.38 | 0x3aa...8c3c2 |
Feb 13 12:19 PM | ClawIO / WETH | Sell | $0.062263 | 0.091157 WETH | 572.54M | 0.0679 WETH | $129.55 | 0xf74...ba22b |
Feb 13 12:19 PM | ClawIO / WETH | Sell | $0.062427 | 0.091240 WETH | 9.34M | 0.021148 WETH | $2.27 | 0xf74...ba22b |
Feb 13 12:14 PM | ClawIO / WETH | Sell | $0.062427 | 0.091242 WETH | 934.34M | 0.1219 WETH | $226.72 | 0xe01...e1125 |
Feb 13 12:14 PM | ClawIO / WETH | Sell | $0.062735 | 0.091399 WETH | 0.0117 | 0.0111627 WETH | $0.083212 | 0xe01...e1125 |
Feb 13 11:52 AM | ClawIO / WETH | Buy | $0.062738 | 0.091399 WETH | 141.16M | 0.0198 WETH | $38.64 | 0x419...bcea2 |
Feb 13 11:52 AM | ClawIO / WETH | Sell | $0.062687 | 0.091373 WETH | 1.17 | 0.091596 WETH | $0.063155 | 0x419...bcea2 |
Feb 13 11:49 AM | ClawIO / WETH | Buy | $0.062687 | 0.091373 WETH | 1.31B | 0.1670 WETH | $351.37 | 0x3b0...ed6a3 |
Feb 13 11:49 AM | ClawIO / WETH | Sell | $0.062277 | 0.091164 WETH | 117.42 | 0.071353 WETH | $0.042673 | 0x3b0...ed6a3 |
Feb 13 11:46 AM | ClawIO / WETH | Buy | $0.062276 | 0.091164 WETH | 431.38M | 0.0494 WETH | $98.16 | 0xd19...74408 |
Feb 13 11:46 AM | ClawIO / WETH | Sell | $0.062161 | 0.091105 WETH | 11.74K | 0.051285 WETH | $0.022538 | 0xd19...74408 |
Feb 13 11:44 AM | ClawIO / WETH | Buy | $0.062164 | 0.091105 WETH | 934.34M | 0.0988 WETH | $202.11 | 0xe69...19625 |
Feb 13 11:44 AM | ClawIO / WETH | Sell | $0.061943 | 0.0109921 WETH | 1.17M | 0.031154 WETH | $0.2281 | 0xe69...19625 |
Feb 12 10:57 AM | ClawIO / WETH | Sell | $0.061977 | 0.0109922 WETH | 117.37M | 0.0116 WETH | $23.19 | 0x4e3...ef487 |
Feb 12 10:57 AM | ClawIO / WETH | Sell | $0.062003 | 0.091006 WETH | 47.98K | 0.054775 WETH | $0.029608 | 0x4e3...ef487 |
Feb 11 09:47 PM | ClawIO / WETH | Buy | $0.061986 | 0.091006 WETH | 117.37M | 0.0118 WETH | $23.30 | 0x028...3bfe7 |
Feb 11 09:47 PM | ClawIO / WETH | Sell | $0.061960 | 0.0109921 WETH | 4.80M | 0.034714 WETH | $0.9402 | 0x028...3bfe7 |
Feb 11 06:54 PM | ClawIO / WETH | Sell | $0.061929 | 0.0109926 WETH | 479.74M | 0.0484 WETH | $92.51 | 0x6da...12a01 |
Feb 11 06:54 PM | ClawIO / WETH | Sell | $0.062036 | 0.091048 WETH | 82.67K | 0.058575 WETH | $0.0168 | 0x6da...12a01 |
Feb 11 06:46 PM | ClawIO / WETH | Buy | $0.062038 | 0.091048 WETH | 479.74M | 0.0494 WETH | $97.74 | 0xa2a...5d385 |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.061930 | 0.0109921 WETH | 8.27M | 0.038123 WETH | $1.59 | 0xa2a...5d385 |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.061930 | 0.0109930 WETH | 763.20M | 0.0783 WETH | $147.27 | 0x147...a0764 |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.062105 | 0.091083 WETH | 63.49M | 0.026831 WETH | $13.36 | 0x147...a0764 |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.062120 | 0.091091 WETH | 6.35B | 1.09 WETH | $1.35K | 0x718...d1fc4 |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.065337 | 0.092746 WETH | 919.89 | 0.062501 WETH | $0.034909 | 0x718...d1fc4 |
Feb 11 06:46 PM | ClawIO / WETH | Buy | $0.065326 | 0.092746 WETH | 763.20M | 0.1976 WETH | $406.42 | 0x4e4...e220a |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.064641 | 0.092393 WETH | 91.99K | 0.042180 WETH | $0.0427 | 0x4e4...e220a |
Feb 11 06:46 PM | ClawIO / WETH | Buy | $0.064641 | 0.092393 WETH | 6.35B | 0.9880 WETH | $2.95K | 0x003...2293f |
Feb 11 06:46 PM | ClawIO / WETH | Sell | $0.061924 | 0.0109921 WETH | 9.20M | 0.039039 WETH | $1.77 | 0x003...2293f |
Feb 11 12:31 AM | ClawIO / WETH | Sell | $0.062011 | 0.0109931 WETH | 887.81M | 0.0918 WETH | $178.51 | 0xd24...8e3b3 |
Feb 11 12:31 AM | ClawIO / WETH | Sell | $0.062225 | 0.091099 WETH | 32.08M | 0.023497 WETH | $7.14 | 0xd24...8e3b3 |
Feb 11 12:28 AM | ClawIO / WETH | Sell | $0.062236 | 0.091103 WETH | 3.20B | 0.4300 WETH | $715.37 | 0xf19...cce51 |
Feb 11 12:28 AM | ClawIO / WETH | Sell | $0.063386 | 0.091671 WETH | 8.33M | 0.021379 WETH | $2.82 | 0xf19...cce51 |
Feb 11 12:17 AM | ClawIO / WETH | Sell | $0.063382 | 0.091673 WETH | 825.69M | 0.1453 WETH | $279.22 | 0xe7e...d06b8 |
Feb 11 12:17 AM | ClawIO / WETH | Sell | $0.063824 | 0.091891 WETH | 7.32M | 0.021371 WETH | $2.80 | 0xe7e...d06b8 |
Feb 11 12:17 AM | ClawIO / WETH | Sell | $0.063826 | 0.091893 WETH | 732.08M | 0.1453 WETH | $280.04 | 0xd03...79c1a |
Feb 11 12:17 AM | ClawIO / WETH | Sell | $0.064294 | 0.092125 WETH | 894.71 | 0.061882 WETH | $0.033842 | 0xd03...79c1a |
Feb 11 12:16 AM | ClawIO / WETH | Buy | $0.064295 | 0.092125 WETH | 732.08M | 0.1482 WETH | $314.41 | 0xdff...33736 |
Feb 11 12:16 AM | ClawIO / WETH | Sell | $0.063822 | 0.091891 WETH | 89.47K | 0.041675 WETH | $0.0342 | 0xdff...33736 |
Feb 11 12:16 AM | ClawIO / WETH | Buy | $0.063822 | 0.091891 WETH | 825.69M | 0.1482 WETH | $315.55 | 0x11b...c9ef0 |
Feb 11 12:16 AM | ClawIO / WETH | Sell | $0.063377 | 0.091671 WETH | 8.95M | 0.021481 WETH | $3.02 | 0x11b...c9ef0 |
Feb 11 12:14 AM | ClawIO / WETH | Sell | $0.063378 | 0.091673 WETH | 887.81M | 0.1570 WETH | $299.85 | 0xb4c...8af9a |
Feb 11 12:14 AM | ClawIO / WETH | Sell | $0.063856 | 0.091909 WETH | 6.91M | 0.021307 WETH | $2.66 | 0xb4c...8af9a |
Feb 11 12:14 AM | ClawIO / WETH | Sell | $0.063859 | 0.091911 WETH | 687.45M | 0.1373 WETH | $265.28 | 0x8fc...55124 |
Feb 11 12:14 AM | ClawIO / WETH | Sell | $0.064303 | 0.092131 WETH | 3.51M | 0.037408 WETH | $1.51 | 0x8fc...55124 |
Feb 11 12:13 AM | ClawIO / WETH | Sell | $0.064307 | 0.092132 WETH | 348.95M | 0.0758 WETH | $150.27 | 0x26a...033a1 |
Feb 11 12:13 AM | ClawIO / WETH | Sell | $0.064562 | 0.092259 WETH | 2.13M | 0.034756 WETH | $0.9701 | 0x26a...033a1 |
Feb 11 12:13 AM | ClawIO / WETH | Sell | $0.064565 | 0.092260 WETH | 212.65M | 0.0484 WETH | $97.07 | 0xbc5...fce95 |
Feb 11 12:13 AM | ClawIO / WETH | Sell | $0.064732 | 0.092343 WETH | 0.034305 | 0.0139980 WETH | $0.092037 | 0xbc5...fce95 |
Feb 11 12:13 AM | ClawIO / WETH | Buy | $0.064732 | 0.092343 WETH | 212.65M | 0.0494 WETH | $100.63 | 0x901...1b650 |
Feb 11 12:13 AM | ClawIO / WETH | Sell | $0.064564 | 0.092259 WETH | 0.0430 | 0.0119624 WETH | $0.071965 | 0x901...1b650 |
Feb 11 12:12 AM | ClawIO / WETH | Buy | $0.064564 | 0.092259 WETH | 687.45M | 0.1482 WETH | $313.71 | 0x755...125f8 |
Feb 11 12:12 AM | ClawIO / WETH | Sell | $0.064076 | 0.092017 WETH | 4.30 | 0.098595 WETH | $0.051754 | 0x755...125f8 |
Feb 11 12:12 AM | ClawIO / WETH | Buy | $0.064076 | 0.092017 WETH | 348.95M | 0.0692 WETH | $142.23 | 0x1fa...87804 |
Feb 11 12:12 AM | ClawIO / WETH | Sell | $0.063858 | 0.091909 WETH | 430.40 | 0.078134 WETH | $0.031661 | 0x1fa...87804 |
Feb 11 12:12 AM | ClawIO / WETH | Buy | $0.063858 | 0.091909 WETH | 3.20B | 0.4940 WETH | $1.23K | 0xea2...afb11 |
Feb 11 12:12 AM | ClawIO / WETH | Sell | $0.062473 | 0.091224 WETH | 43.04K | 0.055214 WETH | $0.0106 | 0xea2...afb11 |
Feb 11 12:09 AM | ClawIO / WETH | Buy | $0.062473 | 0.091224 WETH | 1.78B | 0.1976 WETH | $438.94 | 0x3b3...fff2c |
Feb 11 12:09 AM | ClawIO / WETH | Sell | $0.062005 | 0.0109921 WETH | 4.30M | 0.034228 WETH | $0.8626 | 0x3b3...fff2c |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062008 | 0.0109925 WETH | 411.09M | 0.0413 WETH | $82.52 | 0x129...bbb82 |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062103 | 0.091040 WETH | 19.31M | 0.021990 WETH | $4.06 | 0x129...bbb82 |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062107 | 0.091042 WETH | 1.93B | 0.2237 WETH | $406.78 | 0xaab...94fde |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062659 | 0.091315 WETH | 480.36K | 0.046253 WETH | $0.1277 | 0xaab...94fde |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062659 | 0.091315 WETH | 28.73M | 0.023747 WETH | $7.64 | 0x4f6...0a0da |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062669 | 0.091320 WETH | 19.31M | 0.022527 WETH | $5.15 | 0x4f6...0a0da |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062676 | 0.091323 WETH | 1.93B | 0.2887 WETH | $516.57 | 0x538...74001 |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.063485 | 0.091724 WETH | 9.39 | 0.081603 WETH | $0.053274 | 0x538...74001 |
Feb 11 12:08 AM | ClawIO / WETH | Buy | $0.063485 | 0.091724 WETH | 28.73M | 0.024991 WETH | $10.01 | 0xe13...2b893 |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.063470 | 0.091717 WETH | 939.24 | 0.061596 WETH | $0.033260 | 0xe13...2b893 |
Feb 11 12:08 AM | ClawIO / WETH | Buy | $0.063470 | 0.091717 WETH | 411.09M | 0.0692 WETH | $142.64 | 0x952...5ab9e |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.063269 | 0.091617 WETH | 93.92K | 0.041504 WETH | $0.0307 | 0x952...5ab9e |
Feb 11 12:08 AM | ClawIO / WETH | Buy | $0.063269 | 0.091617 WETH | 3.86B | 0.4940 WETH | $1.26K | 0x6ab...118d6 |
Feb 11 12:08 AM | ClawIO / WETH | Sell | $0.062006 | 0.0109921 WETH | 9.39M | 0.039230 WETH | $1.88 | 0x6ab...118d6 |
Feb 9 07:56 PM | ClawIO / WETH | Sell | $0.062118 | 0.0109931 WETH | 938.86M | 0.0974 WETH | $198.77 | 0x34d...c76f7 |
Feb 9 07:56 PM | ClawIO / WETH | Sell | $0.062357 | 0.091106 WETH | 372.82K | 0.044080 WETH | $0.0879 | 0x34d...c76f7 |
Feb 8 04:29 PM | ClawIO / WETH | Sell | $0.062336 | 0.091106 WETH | 33.39M | 0.023662 WETH | $7.80 | 0x465...38fdd |
Feb 8 04:29 PM | ClawIO / WETH | Sell | $0.062345 | 0.091110 WETH | 3.89M | 0.034276 WETH | $0.9120 | 0x465...38fdd |
Feb 8 04:28 PM | ClawIO / WETH | Sell | $0.062346 | 0.091111 WETH | 389.02M | 0.0438 WETH | $91.25 | 0x519...5a1ed |
Feb 8 04:28 PM | ClawIO / WETH | Sell | $0.062457 | 0.091163 WETH | 3.71K | 0.064274 WETH | $0.039120 | 0x519...5a1ed |
Feb 8 04:26 PM | ClawIO / WETH | Buy | $0.062458 | 0.091163 WETH | 256.28M | 0.0296 WETH | $62.97 | 0xc87...fc09e |
Feb 8 04:26 PM | ClawIO / WETH | Sell | $0.062383 | 0.091128 WETH | 371.19K | 0.044144 WETH | $0.0884 | 0xc87...fc09e |
Feb 8 04:26 PM | ClawIO / WETH | Sell | $0.062383 | 0.091128 WETH | 33.88M | 0.023790 WETH | $8.07 | 0x282...e91c1 |
Feb 8 04:26 PM | ClawIO / WETH | Sell | $0.062393 | 0.091133 WETH | 3.24M | 0.033627 WETH | $0.7739 | 0x282...e91c1 |
Feb 8 04:26 PM | ClawIO / WETH | Sell | $0.062393 | 0.091133 WETH | 321.58M | 0.0368 WETH | $76.94 | 0xb70...79b6a |
Feb 8 04:26 PM | ClawIO / WETH | Sell | $0.062487 | 0.091177 WETH | 1.94M | 0.032258 WETH | $0.4818 | 0xb70...79b6a |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.062488 | 0.091178 WETH | 189.66M | 0.0224 WETH | $47.19 | 0x9bb...15311 |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.062546 | 0.091205 WETH | 4.09M | 0.034881 WETH | $1.04 | 0x9bb...15311 |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.062548 | 0.091206 WETH | 393.62M | 0.0481 WETH | $100.27 | 0x87e...a7103 |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.062675 | 0.091266 WETH | 15.45M | 0.021939 WETH | $4.13 | 0x87e...a7103 |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.062680 | 0.091269 WETH | 1.55B | 0.2149 WETH | $414.16 | 0xfc6...eb7e2 |
Feb 8 04:23 PM | ClawIO / WETH | Sell | $0.063287 | 0.091556 WETH | 37.41 | 0.085761 WETH | $0.041230 | 0xfc6...eb7e2 |
Feb 8 04:22 PM | ClawIO / WETH | Buy | $0.063287 | 0.091556 WETH | 321.58M | 0.0494 WETH | $105.69 | 0x2db...f38cd |
Feb 8 04:22 PM | ClawIO / WETH | Sell | $0.063144 | 0.091488 WETH | 3.74K | 0.065509 WETH | $0.021176 | 0x2db...f38cd |
Feb 8 04:22 PM | ClawIO / WETH | Buy | $0.063144 | 0.091488 WETH | 132.73M | 0.0198 WETH | $41.72 | 0x2c6...45929 |
Feb 8 04:22 PM | ClawIO / WETH | Sell | $0.063087 | 0.091461 WETH | 374.12K | 0.045410 WETH | $0.1155 | 0x2c6...45929 |
Feb 8 04:22 PM | ClawIO / WETH | Sell | $0.063086 | 0.091461 WETH | 37.38M | 0.025419 WETH | $11.53 | 0x2a2...11490 |
Feb 8 04:22 PM | ClawIO / WETH | Sell | $0.063102 | 0.091468 WETH | 30.60K | 0.054448 WETH | $0.029490 | 0x2a2...11490 |
Feb 8 04:21 PM | ClawIO / WETH | Buy | $0.063103 | 0.091468 WETH | 33.39M | 0.024941 WETH | $10.36 | 0x4c3...6ea85 |
Feb 8 04:21 PM | ClawIO / WETH | Sell | $0.063089 | 0.091462 WETH | 3.06M | 0.034429 WETH | $0.9451 | 0x4c3...6ea85 |