ClawIO/WETH Pool
The live ClawIO/WETH price today is $0.062368, with a 24-hour trading volume of $1.32K. This pair has changed 9.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062368
- 24h Volume
- $1.32K
- 24h Buy Volume
- $672.87
- 24h Sell Volume
- $642.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.43%
Tokens in this pool
ClawIO (ClawIO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of ClawIO/WETH?
The 24-hour high price of ClawIO/WETH is $0.062738 and the 24-hour low price is $0.061943.
What is the liquidity of ClawIO/WETH today?
The total liquidity in the ClawIO/WETH pool on Uniswap V4 is No data.
When was the ClawIO/WETH pool created?
The ClawIO/WETH pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of ClawIO to Wrapped Ether?
1 ClawIO = 1.1553300347300168e-10 WETH ($0.062368 USD).
How much ClawIO can I purchase with 1 USD?
With 1 USD you can purchase approximately 4224685.698186 ClawIO.
Recent Transactions
- : -1.3079400890748075e+27 ClawIO for 138725066526744020 WETH
- : -5.818839642955092e+24 ClawIO for 665777515313294 WETH
- : -5.7254057213064954e+26 ClawIO for 67860863111638140 WETH
- : -9.343392164859681e+24 ClawIO for 1147462706505854 WETH
- : -9.343392164742266e+26 ClawIO for 121887188420051140 WETH
- : -11741636227593012 ClawIO for 1626108 WETH
- : 1.4115994239868558e+26 ClawIO for -19760479041916170 WETH
- : -1174163622759301400 ClawIO for 159595419 WETH
- : 1.3079400890748075e+27 ClawIO for -166976047904191600 WETH
- : -117416362275930130000 ClawIO for 13524158589 WETH
| Date | Type | Price (USD) | Price (WETH) | ClawIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:19 PM | Sell | $0.062036 | 0.0109935 | 1.31B | 0.1387 | $266.22 | 0x3aa...8c3c2 |
Feb 13 04:19 PM | Sell | $0.062368 | 0.091156 | 5.82M | 0.036658 | $1.38 | 0x3aa...8c3c2 |
Feb 13 12:19 PM | Sell | $0.062263 | 0.091157 | 572.54M | 0.0679 | $129.55 | 0xf74...ba22b |
Feb 13 12:19 PM | Sell | $0.062427 | 0.091240 | 9.34M | 0.021148 | $2.27 | 0xf74...ba22b |
Feb 13 12:14 PM | Sell | $0.062427 | 0.091242 | 934.34M | 0.1219 | $226.72 | 0xe01...e1125 |
Feb 13 12:14 PM | Sell | $0.062735 | 0.091399 | 0.0117 | 0.0111627 | $0.083212 | 0xe01...e1125 |
Feb 13 11:52 AM | Buy | $0.062738 | 0.091399 | 141.16M | 0.0198 | $38.64 | 0x419...bcea2 |
Feb 13 11:52 AM | Sell | $0.062687 | 0.091373 | 1.17 | 0.091596 | $0.063155 | 0x419...bcea2 |
Feb 13 11:49 AM | Buy | $0.062687 | 0.091373 | 1.31B | 0.1670 | $351.37 | 0x3b0...ed6a3 |
Feb 13 11:49 AM | Sell | $0.062277 | 0.091164 | 117.42 | 0.071353 | $0.042673 | 0x3b0...ed6a3 |
Feb 13 11:46 AM | Buy | $0.062276 | 0.091164 | 431.38M | 0.0494 | $98.16 | 0xd19...74408 |
Feb 13 11:46 AM | Sell | $0.062161 | 0.091105 | 11.74K | 0.051285 | $0.022538 | 0xd19...74408 |
Feb 13 11:44 AM | Buy | $0.062164 | 0.091105 | 934.34M | 0.0988 | $202.11 | 0xe69...19625 |
Feb 13 11:44 AM | Sell | $0.061943 | 0.0109921 | 1.17M | 0.031154 | $0.2281 | 0xe69...19625 |
Feb 12 10:57 AM | Sell | $0.061977 | 0.0109922 | 117.37M | 0.0116 | $23.19 | 0x4e3...ef487 |
Feb 12 10:57 AM | Sell | $0.062003 | 0.091006 | 47.98K | 0.054775 | $0.029608 | 0x4e3...ef487 |
Feb 11 09:47 PM | Buy | $0.061986 | 0.091006 | 117.37M | 0.0118 | $23.30 | 0x028...3bfe7 |
Feb 11 09:47 PM | Sell | $0.061960 | 0.0109921 | 4.80M | 0.034714 | $0.9402 | 0x028...3bfe7 |
Feb 11 06:54 PM | Sell | $0.061929 | 0.0109926 | 479.74M | 0.0484 | $92.51 | 0x6da...12a01 |
Feb 11 06:54 PM | Sell | $0.062036 | 0.091048 | 82.67K | 0.058575 | $0.0168 | 0x6da...12a01 |