BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:30 PM	BEACON / WETH	Buy	$0.0₉1028	0.0₁₃4813 WETH	26.21M	0.0₆8444 WETH	$0.0₂2692	0x9dd...572d0
Mar 24 02:30 PM	BEACON / WETH	Sell	$0.0₁₀4579	0.0₁₃2146 WETH	78.69M	0.0₃4961 WETH	$0.0₂3604	0x405...29924
Mar 24 01:18 AM	BEACON / WETH	Sell	$0.0₅3972	0.0₈1858 WETH	61.97K	0.0₃1494 WETH	$0.2461	0x51a...3a2ac
Mar 24 01:18 AM	BEACON / WETH	Buy	$0.0₅6717	0.0₈3142 WETH	61.97K	0.0₃1500 WETH	$0.4162	0xf83...8fc68
Mar 24 01:18 AM	BEACON / WETH	Sell	$0.0₅3966	0.0₈1856 WETH	62.04K	0.0₃1494 WETH	$0.2460	0x2f9...ff413
Mar 24 01:17 AM	BEACON / WETH	Buy	$0.0₅6711	0.0₈3140 WETH	62.04K	0.0₃1500 WETH	$0.4163	0x758...49cca
Mar 24 01:17 AM	BEACON / WETH	Sell	$0.0₅3961	0.0₈1853 WETH	62.10K	0.0₃1494 WETH	$0.2459	0xc1d...7ad62
Mar 24 01:17 AM	BEACON / WETH	Buy	$0.0₅6707	0.0₈3137 WETH	62.10K	0.0₃1500 WETH	$0.4165	0x49e...28117
Mar 24 01:17 AM	BEACON / WETH	Sell	$0.0₅3955	0.0₈1850 WETH	62.17K	0.0₃1494 WETH	$0.2459	0xc76...4054d
Mar 24 01:17 AM	BEACON / WETH	Buy	$0.0₅6702	0.0₈3135 WETH	62.17K	0.0₃1500 WETH	$0.4166	0x782...a1657
Mar 24 01:17 AM	BEACON / WETH	Sell	$0.0₅3950	0.0₈1848 WETH	62.23K	0.0₃1494 WETH	$0.2458	0x9d7...ae93b
Mar 24 01:17 AM	BEACON / WETH	Buy	$0.0₅6697	0.0₈3133 WETH	62.23K	0.0₃1500 WETH	$0.4167	0xaf8...7c1d7
Mar 24 01:17 AM	BEACON / WETH	Sell	$0.0₅3945	0.0₈1845 WETH	62.30K	0.0₃1494 WETH	$0.2457	0xc81...0f8d5
Mar 24 01:16 AM	BEACON / WETH	Buy	$0.0₅6693	0.0₈3130 WETH	62.30K	0.0₃1500 WETH	$0.4169	0x943...d0beb
Mar 24 01:16 AM	BEACON / WETH	Sell	$0.0₅3940	0.0₈1843 WETH	62.37K	0.0₃1494 WETH	$0.2457	0xd1c...7fda6
Mar 24 01:16 AM	BEACON / WETH	Buy	$0.0₅6689	0.0₈3128 WETH	62.37K	0.0₃1500 WETH	$0.4171	0x094...a4f28
Mar 24 01:16 AM	BEACON / WETH	Sell	$0.0₅3935	0.0₈1840 WETH	62.44K	0.0₃1494 WETH	$0.2456	0xc2d...ba6c1
Mar 24 01:16 AM	BEACON / WETH	Buy	$0.0₅6684	0.0₈3126 WETH	62.44K	0.0₃1500 WETH	$0.4173	0xada...a244a
Mar 24 01:16 AM	BEACON / WETH	Sell	$0.0₅3929	0.0₈1838 WETH	62.50K	0.0₃1494 WETH	$0.2456	0x937...0bcc3
Mar 24 01:16 AM	BEACON / WETH	Buy	$0.0₅6679	0.0₈3123 WETH	62.50K	0.0₃1500 WETH	$0.4174	0x84b...a7ba7
Mar 24 01:16 AM	BEACON / WETH	Sell	$0.0₅3924	0.0₈1835 WETH	101.49K	0.0₃2989 WETH	$0.3982	0xa51...1ce6c
Mar 24 01:16 AM	BEACON / WETH	Buy	$0.0₄1015	0.0₈4749 WETH	38.87K	0.0₃1500 WETH	$0.3945	0xcb9...8a878
Mar 24 01:15 AM	BEACON / WETH	Buy	$0.0₅6668	0.0₈3119 WETH	62.62K	0.0₃1500 WETH	$0.4175	0xd61...38ae1
Mar 24 01:15 AM	BEACON / WETH	Buy	$0.0₅3913	0.0₈1831 WETH	545.89	0.0₅1000 WETH	$0.0₂2136	0x652...697da
Mar 24 01:15 AM	BEACON / WETH	Buy	$0.0₅3897	0.0₈1823 WETH	548.12	0.0₅1000 WETH	$0.0₂2136	0xcc3...00a84
Mar 24 01:15 AM	BEACON / WETH	Sell	$0.0₅3881	0.0₈1816 WETH	82.38K	0.0₃1492 WETH	$0.3197	0x2cf...5888d
Mar 24 01:15 AM	BEACON / WETH	Buy	$0.0₅3881	0.0₈1816 WETH	82.38K	0.0₃1500 WETH	$0.3197	0x1d6...6616d
Mar 24 01:15 AM	BEACON / WETH	Buy	$0.0₅3887	0.0₈1816 WETH	30.89M	0.0560 WETH	$120.03	0x049...196d1
Mar 24 01:14 AM	BEACON / WETH	Buy	$0.0₅3853	0.0₈1801 WETH	62.11M	0.1112 WETH	$239.28	0x158...82df3
Mar 24 01:13 AM	BEACON / WETH	Buy	$0.0₅3788	0.0₈1771 WETH	56.82M	0.1001 WETH	$215.17	0xf8a...78d5c
Mar 24 01:13 AM	BEACON / WETH	Buy	$0.0₅3730	0.0₈1744 WETH	31.88M	0.0555 WETH	$118.89	0xd37...b3701
Mar 24 01:12 AM	BEACON / WETH	Buy	$0.0₅3699	0.0₈1729 WETH	60.06M	0.1033 WETH	$222.12	0x83e...8627b
Mar 24 01:12 AM	BEACON / WETH	Buy	$0.0₅3642	0.0₈1702 WETH	47.06M	0.0798 WETH	$171.38	0x08a...881d2
Mar 24 01:12 AM	BEACON / WETH	Buy	$0.0₅3603	0.0₈1681 WETH	67.77M	0.1132 WETH	$244.16	0x990...6c365
Mar 24 01:11 AM	BEACON / WETH	Buy	$0.0₅3541	0.0₈1651 WETH	56.95M	0.0936 WETH	$201.63	0x878...5c306
Mar 24 01:11 AM	BEACON / WETH	Buy	$0.0₅3489	0.0₈1627 WETH	70.95M	0.1147 WETH	$247.50	0xf88...e69f7
Mar 24 01:11 AM	BEACON / WETH	Buy	$0.0₅3424	0.0₈1598 WETH	69.41M	0.1102 WETH	$237.58	0xf82...9d7d1
Mar 24 01:10 AM	BEACON / WETH	Buy	$0.0₅3361	0.0₈1570 WETH	41.78M	0.0654 WETH	$140.38	0x397...e3f75
Mar 24 01:09 AM	BEACON / WETH	Buy	$0.0₅3325	0.0₈1553 WETH	51.71M	0.0800 WETH	$171.89	0xcc6...87ef4
Mar 24 01:09 AM	BEACON / WETH	Buy	$0.0₅3281	0.0₈1533 WETH	60.04M	0.0916 WETH	$196.97	0xd66...d2ab8
Mar 24 01:09 AM	BEACON / WETH	Buy	$0.0₅3234	0.0₈1510 WETH	68.87M	0.1034 WETH	$222.67	0x3cb...1a8d3
Mar 24 01:08 AM	BEACON / WETH	Buy	$0.0₅3180	0.0₈1485 WETH	89.65M	0.1320 WETH	$285.03	0x12b...14be4
Mar 24 01:08 AM	BEACON / WETH	Buy	$0.0₅3111	0.0₈1452 WETH	95.95M	0.1381 WETH	$298.43	0x28c...cd0b7
Mar 24 01:07 AM	BEACON / WETH	Buy	$0.0₅3039	0.0₈1419 WETH	42.82M	0.0606 WETH	$130.07	0xf48...f6b8a
Mar 24 01:07 AM	BEACON / WETH	Buy	$0.0₅3005	0.0₈1404 WETH	28.29M	0.0397 WETH	$85.00	0x9ad...80b1e
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅2986	0.0₈1395 WETH	65.43M	0.0908 WETH	$195.31	0x92d...521af
Mar 24 01:06 AM	BEACON / WETH	Buy	$0.0₅2940	0.0₈1373 WETH	61.74M	0.0844 WETH	$181.48	0x3f9...6851a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEACON/WETH		17h	$0.0₅3972	34	$3.93K	-	-	33.05%	$33.76K

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅3972. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $33.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $105.40. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅3972. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.053972 with a fully diluted valuation of $33.76K.

BEACON/WETH on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase