BEACON/WETH Pool
The live BEACON/WETH price today is $0.091028, with a 24-hour trading volume of $3.92K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091028
- 24h Volume
- $3.92K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 35
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BeaconOnBase (BEACON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2.6210216838661757e+25 BEACON for -844361585039 WETH
- : -7.86893371254164e+25 BEACON for 496057289093951 WETH
- : -6.196897958967045e+22 BEACON for 149308712908913 WETH
- : 6.196897958967045e+22 BEACON for -150000000000000 WETH
- : -6.203527984135492e+22 BEACON for 149308934919492 WETH
- : 6.203527984135492e+22 BEACON for -150000000000000 WETH
- : -6.21017007065873e+22 BEACON for 149309157334285 WETH
- : 6.21017007065873e+22 BEACON for -150000000000000 WETH
- : -6.21682424653643e+22 BEACON for 149309380154230 WETH
- : 6.21682424653643e+22 BEACON for -150000000000000 WETH
BEACON / WETH
BEACON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEACON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:30 PM | Buy | $0.091028 | 0.0134813 | 26.21M | 0.068444 | $0.022692 | 0x9dd...572d0 |
Mar 24 02:30 PM | Sell | $0.0104579 | 0.0132146 | 78.69M | 0.034961 | $0.023604 | 0x405...29924 |
Mar 24 01:18 AM | Sell | $0.053972 | 0.081858 | 61.97K | 0.031494 | $0.2461 | 0x51a...3a2ac |
Mar 24 01:18 AM | Buy | $0.056717 | 0.083142 | 61.97K | 0.031500 | $0.4162 | 0xf83...8fc68 |
Mar 24 01:18 AM | Sell | $0.053966 | 0.081856 | 62.04K | 0.031494 | $0.2460 | 0x2f9...ff413 |
Mar 24 01:17 AM | Buy | $0.056711 | 0.083140 | 62.04K | 0.031500 | $0.4163 | 0x758...49cca |
Mar 24 01:17 AM | Sell | $0.053961 | 0.081853 | 62.10K | 0.031494 | $0.2459 | 0xc1d...7ad62 |
Mar 24 01:17 AM | Buy | $0.056707 | 0.083137 | 62.10K | 0.031500 | $0.4165 | 0x49e...28117 |
Mar 24 01:17 AM | Sell | $0.053955 | 0.081850 | 62.17K | 0.031494 | $0.2459 | 0xc76...4054d |
Mar 24 01:17 AM | Buy | $0.056702 | 0.083135 | 62.17K | 0.031500 | $0.4166 | 0x782...a1657 |
Mar 24 01:17 AM | Sell | $0.053950 | 0.081848 | 62.23K | 0.031494 | $0.2458 | 0x9d7...ae93b |
Mar 24 01:17 AM | Buy | $0.056697 | 0.083133 | 62.23K | 0.031500 | $0.4167 | 0xaf8...7c1d7 |
Mar 24 01:17 AM | Sell | $0.053945 | 0.081845 | 62.30K | 0.031494 | $0.2457 | 0xc81...0f8d5 |
Mar 24 01:16 AM | Buy | $0.056693 | 0.083130 | 62.30K | 0.031500 | $0.4169 | 0x943...d0beb |
Mar 24 01:16 AM | Sell | $0.053940 | 0.081843 | 62.37K | 0.031494 | $0.2457 | 0xd1c...7fda6 |
Mar 24 01:16 AM | Buy | $0.056689 | 0.083128 | 62.37K | 0.031500 | $0.4171 | 0x094...a4f28 |
Mar 24 01:16 AM | Sell | $0.053935 | 0.081840 | 62.44K | 0.031494 | $0.2456 | 0xc2d...ba6c1 |
Mar 24 01:16 AM | Buy | $0.056684 | 0.083126 | 62.44K | 0.031500 | $0.4173 | 0xada...a244a |
Mar 24 01:16 AM | Sell | $0.053929 | 0.081838 | 62.50K | 0.031494 | $0.2456 | 0x937...0bcc3 |
Mar 24 01:16 AM | Buy | $0.056679 | 0.083123 | 62.50K | 0.031500 | $0.4174 | 0x84b...a7ba7 |