ROYALTIZ (ROYALTIZ)
The live ROYALTIZ price today is $0.054688, with a 24-hour trading volume of $64.58. ROYALTIZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $245.28
- 24h Volume
- $64.58
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ROYALTIZ/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ROYALTIZ (ROYALTIZ)?
The live ROYALTIZ price today is $0.054688 USD on Base.
Where can I buy ROYALTIZ?
You can buy ROYALTIZ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ROYALTIZ?
The fully diluted valuation (FDV) of ROYALTIZ is No data USD.
Recent Transactions
- : -1181175425072 ROYALTIZ for 0 USDC
- : 1.296433190106517e+25 ROYALTIZ for -92308847 USDC
- : -147646577548972 ROYALTIZ for 0 USDC
- : 21132620887008125000 ROYALTIZ for -100 USDC
- : -18455822085548660 ROYALTIZ for 0 USDC
- : 23053801323604950000 ROYALTIZ for -110 USDC
- : -2306977760331885000 ROYALTIZ for 10 USDC
- : 21132678427154444000 ROYALTIZ for -100 USDC
- : -288372220041194340000 ROYALTIZ for 1337 USDC
- : 21132315259135738000 ROYALTIZ for -100 USDC
ROYALTIZ
ROYALTIZ Price (ROYALTIZ)
| Date | Market | Type | Price (USD) | Price | ROYALTIZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:08 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.051182 | 0.00 USDC | $0.00 | 0x572...03e4d |
Feb 14 10:08 AM | ROYALTIZ / USDC | Buy | $0.059331 | 0.059325 USDC | 12.96M | 92.31 USDC | $120.96 | 0x572...03e4d |
Feb 14 05:49 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.031477 | 0.00 USDC | $0.00 | 0xc14...05eb8 |
Feb 14 05:49 AM | ROYALTIZ / USDC | Buy | $0.054688 | 0.054685 USDC | 21.13 | 0.031000 USDC | $0.049906 | 0xc14...05eb8 |
Feb 14 05:28 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0185 | 0.00 USDC | $0.00 | 0x49a...2d10a |
Feb 14 05:28 AM | ROYALTIZ / USDC | Buy | $0.054688 | 0.054685 USDC | 23.05 | 0.031100 USDC | $0.031081 | 0x49a...2d10a |
Feb 14 05:13 AM | ROYALTIZ / USDC | Sell | $0.054688 | 0.054685 USDC | 2.31 | 0.041000 USDC | $0.041082 | 0x960...0f9cf |
Feb 14 05:13 AM | ROYALTIZ / USDC | Buy | $0.054688 | 0.054685 USDC | 21.13 | 0.031000 USDC | $0.049906 | 0x960...0f9cf |
Feb 14 05:13 AM | ROYALTIZ / USDC | Sell | $0.054688 | 0.054685 USDC | 288.37 | 0.021337 USDC | $0.021352 | 0x21a...70d55 |
Feb 14 05:13 AM | ROYALTIZ / USDC | Buy | $0.054688 | 0.054685 USDC | 21.13 | 0.031000 USDC | $0.049906 | 0x21a...70d55 |
Feb 14 05:09 AM | ROYALTIZ / USDC | Sell | $0.054688 | 0.054685 USDC | 36.05K | 0.1674 USDC | $0.1690 | 0x94d...21b8f |
Feb 14 05:09 AM | ROYALTIZ / USDC | Sell | $0.054699 | 0.054696 USDC | 4.51M | 24.55 USDC | $21.21 | 0x94d...21b8f |
Feb 14 03:33 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.062175 | 0.00 USDC | $0.00 | 0x5f4...8216d |
Feb 14 03:33 AM | ROYALTIZ / USDC | Buy | $0.056430 | 0.056426 USDC | 1.54K | 0.029990 USDC | $0.029897 | 0x5f4...8216d |
Feb 14 03:28 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.042719 | 0.00 USDC | $0.00 | 0xf1f...b3ef9 |
Feb 14 03:28 AM | ROYALTIZ / USDC | Buy | $0.056429 | 0.056426 USDC | 16.81 | 0.031100 USDC | $0.031081 | 0xf1f...b3ef9 |
Feb 14 03:23 AM | ROYALTIZ / USDC | Sell | $0.00 | 0.00 USDC | 0.023398 | 0.00 USDC | $0.00 | 0x20c...c5066 |
Feb 14 03:23 AM | ROYALTIZ / USDC | Buy | $0.056429 | 0.056426 USDC | 4.51M | 25.00 USDC | $29.02 | 0x20c...c5066 |
Feb 14 03:14 AM | ROYALTIZ / USDC | Sell | $0.054682 | 0.054679 USDC | 0.4247 | 0.051000 USDC | $0.051989 | 0xb1c...eda6d |
Feb 14 03:14 AM | ROYALTIZ / USDC | Buy | $0.054682 | 0.054679 USDC | 2.36M | 10.32 USDC | $11.06 | 0xb1c...eda6d |
Feb 14 03:11 AM | ROYALTIZ / USDC | Sell | $0.053924 | 0.053922 USDC | 53.09 | 0.032060 USDC | $0.032084 | 0x0ca...2fa76 |
Feb 14 03:11 AM | ROYALTIZ / USDC | Buy | $0.053924 | 0.053922 USDC | 5.97M | 18.51 USDC | $23.43 | 0x0ca...2fa76 |
Feb 14 03:11 AM | ROYALTIZ / USDC | Sell | $0.052341 | 0.052340 USDC | 6.67K | 0.0154 USDC | $0.0156 | 0x8f9...ebdd0 |
Feb 14 03:11 AM | ROYALTIZ / USDC | Sell | $0.052343 | 0.052342 USDC | 831.26K | 2.01 USDC | $1.95 | 0x8f9...ebdd0 |
Feb 14 03:11 AM | ROYALTIZ / USDC | Sell | $0.052558 | 0.052556 USDC | 3.01K | 0.027619 USDC | $0.027700 | 0x9d6...c6f2a |
Feb 14 03:11 AM | ROYALTIZ / USDC | Sell | $0.052559 | 0.052557 USDC | 376.76K | 0.9697 USDC | $0.9638 | 0x9d6...c6f2a |
Feb 14 03:10 AM | ROYALTIZ / USDC | Buy | $0.052639 | 0.052638 USDC | 380.56K | 0.9990 USDC | $1.00 | 0x88f...1d731 |
Feb 14 03:10 AM | ROYALTIZ / USDC | Buy | $0.052556 | 0.052555 USDC | 406.41K | 1.03 USDC | $1.04 | 0xafa...de3e5 |
Feb 14 03:10 AM | ROYALTIZ / USDC | Buy | $0.052447 | 0.052445 USDC | 424.85K | 1.03 USDC | $1.04 | 0xafa...de3e5 |
Feb 14 03:09 AM | ROYALTIZ / USDC | Buy | $0.052339 | 0.052338 USDC | 25.45M | 20.24 USDC | $59.53 | 0xe09...6049a |