ROYALTIZ/USDC Pool
The live ROYALTIZ/USDC price today is $0.059331, with a 24-hour trading volume of $191.83. This pair has changed 298.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059331
- 24h Volume
- $191.83
- 24h Buy Volume
- $172.03
- 24h Sell Volume
- $19.80
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 298.93%
Tokens in this pool
ROYALTIZ (ROYALTIZ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of ROYALTIZ/USDC?
The 24-hour high price of ROYALTIZ/USDC is $0.054688 and the 24-hour low price is $0.052339.
What is the liquidity of ROYALTIZ/USDC today?
The total liquidity in the ROYALTIZ/USDC pool on Uniswap V4 is No data.
When was the ROYALTIZ/USDC pool created?
The ROYALTIZ/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of ROYALTIZ to USD Coin?
1 ROYALTIZ = 0.00000932478112143915 USDC ($0.059331 USD).
How much ROYALTIZ can I purchase with 1 USD?
With 1 USD you can purchase approximately 107180.374809 ROYALTIZ.
Recent Transactions
- : -1181175425072 ROYALTIZ for 0 USDC
- : 1.296433190106517e+25 ROYALTIZ for -92308847 USDC
- : -147646577548972 ROYALTIZ for 0 USDC
- : 21132620887008125000 ROYALTIZ for -100 USDC
- : -18455822085548660 ROYALTIZ for 0 USDC
- : 23053801323604950000 ROYALTIZ for -110 USDC
- : -2306977760331885000 ROYALTIZ for 10 USDC
- : 21132678427154444000 ROYALTIZ for -100 USDC
- : -288372220041194340000 ROYALTIZ for 1337 USDC
- : 21132315259135738000 ROYALTIZ for -100 USDC
| Date | Type | Price (USD) | Price (USDC) | ROYALTIZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:08 AM | Sell | $0.00 | 0.00 | 0.051182 | 0.00 | $0.00 | 0x572...03e4d |
Feb 14 10:08 AM | Buy | $0.059331 | 0.059325 | 12.96M | 92.31 | $120.96 | 0x572...03e4d |
Feb 14 05:49 AM | Sell | $0.00 | 0.00 | 0.031477 | 0.00 | $0.00 | 0xc14...05eb8 |
Feb 14 05:49 AM | Buy | $0.054688 | 0.054685 | 21.13 | 0.031000 | $0.049906 | 0xc14...05eb8 |
Feb 14 05:28 AM | Sell | $0.00 | 0.00 | 0.0185 | 0.00 | $0.00 | 0x49a...2d10a |
Feb 14 05:28 AM | Buy | $0.054688 | 0.054685 | 23.05 | 0.031100 | $0.031081 | 0x49a...2d10a |
Feb 14 05:13 AM | Sell | $0.054688 | 0.054685 | 2.31 | 0.041000 | $0.041082 | 0x960...0f9cf |
Feb 14 05:13 AM | Buy | $0.054688 | 0.054685 | 21.13 | 0.031000 | $0.049906 | 0x960...0f9cf |
Feb 14 05:13 AM | Sell | $0.054688 | 0.054685 | 288.37 | 0.021337 | $0.021352 | 0x21a...70d55 |
Feb 14 05:13 AM | Buy | $0.054688 | 0.054685 | 21.13 | 0.031000 | $0.049906 | 0x21a...70d55 |
Feb 14 05:09 AM | Sell | $0.054688 | 0.054685 | 36.05K | 0.1674 | $0.1690 | 0x94d...21b8f |
Feb 14 05:09 AM | Sell | $0.054699 | 0.054696 | 4.51M | 24.55 | $21.21 | 0x94d...21b8f |
Feb 14 03:33 AM | Sell | $0.00 | 0.00 | 0.062175 | 0.00 | $0.00 | 0x5f4...8216d |
Feb 14 03:33 AM | Buy | $0.056430 | 0.056426 | 1.54K | 0.029990 | $0.029897 | 0x5f4...8216d |
Feb 14 03:28 AM | Sell | $0.00 | 0.00 | 0.042719 | 0.00 | $0.00 | 0xf1f...b3ef9 |
Feb 14 03:28 AM | Buy | $0.056429 | 0.056426 | 16.81 | 0.031100 | $0.031081 | 0xf1f...b3ef9 |
Feb 14 03:23 AM | Sell | $0.00 | 0.00 | 0.023398 | 0.00 | $0.00 | 0x20c...c5066 |
Feb 14 03:23 AM | Buy | $0.056429 | 0.056426 | 4.51M | 25.00 | $29.02 | 0x20c...c5066 |
Feb 14 03:14 AM | Sell | $0.054682 | 0.054679 | 0.4247 | 0.051000 | $0.051989 | 0xb1c...eda6d |
Feb 14 03:14 AM | Buy | $0.054682 | 0.054679 | 2.36M | 10.32 | $11.06 | 0xb1c...eda6d |