United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 24 03:42 AM	UGOR / WETH	Buy	$0.0₁₂1364	0.0₁₆6379 WETH	1.13B	0.0₇4837 WETH	$0.0₃1546	0x54d...cadc4
Mar 24 03:42 AM	UGOR / WETH	Sell	$0.0₁₃6074	0.0₁₆2841 WETH	3.41B	0.0₃4952 WETH	$0.0₃2071	0x147...78ea1
Mar 24 03:42 AM	UGOR / WETH	Buy	$0.0₅1593	0.0₉7447 WETH	1.34K	0.0₅1000 WETH	$0.0₂2137	0x98b...f5c52
Mar 24 03:42 AM	UGOR / WETH	Buy	$0.0₅1587	0.0₉7417 WETH	1.35K	0.0₅1000 WETH	$0.0₂2137	0x01c...2fbc3
Mar 24 03:42 AM	UGOR / WETH	Buy	$0.0₅1580	0.0₉7387 WETH	17.33M	0.0128 WETH	$27.37	0x716...ba57f
Mar 24 03:42 AM	UGOR / WETH	Buy	$0.0₅1565	0.0₉7313 WETH	33.04M	0.0240 WETH	$51.69	0x5b0...39277
Mar 24 03:41 AM	UGOR / WETH	Sell	$0.0₅1535	0.0₉7173 WETH	89.17M	0.0655 WETH	$136.81	0x4d8...9cd8a
Mar 24 03:41 AM	UGOR / WETH	Buy	$0.0₅1617	0.0₉7557 WETH	23.60M	0.0178 WETH	$38.15	0xfb4...b1714
Mar 24 03:41 AM	UGOR / WETH	Buy	$0.0₅1594	0.0₉7452 WETH	30.99M	0.0230 WETH	$49.38	0x172...543e1
Mar 24 03:41 AM	UGOR / WETH	Buy	$0.0₅1565	0.0₉7318 WETH	23.64M	0.0172 WETH	$36.99	0xf47...aff2f
Mar 24 03:41 AM	UGOR / WETH	Sell	$0.0₅1544	0.0₉7218 WETH	93.07M	0.0688 WETH	$143.65	0x676...218f5
Mar 24 03:40 AM	UGOR / WETH	Buy	$0.0₅1630	0.0₉7623 WETH	23.80M	0.0181 WETH	$38.80	0xaad...1f88c
Mar 24 03:40 AM	UGOR / WETH	Buy	$0.0₅1607	0.0₉7516 WETH	23.74M	0.0178 WETH	$38.13	0x9ac...02cc5
Mar 24 03:40 AM	UGOR / WETH	Buy	$0.0₅1584	0.0₉7411 WETH	30.16M	0.0222 WETH	$47.77	0xeae...87e1c
Mar 24 03:40 AM	UGOR / WETH	Buy	$0.0₅1557	0.0₉7282 WETH	45.07M	0.0325 WETH	$70.13	0xff0...ef9dd
Mar 24 03:39 AM	UGOR / WETH	Buy	$0.0₅1516	0.0₉7094 WETH	43.04M	0.0302 WETH	$65.23	0xac9...78175
Mar 24 03:39 AM	UGOR / WETH	Buy	$0.0₅1478	0.0₉6921 WETH	30.91M	0.0213 WETH	$45.69	0x6f6...b8ba1
Mar 24 03:39 AM	UGOR / WETH	Sell	$0.0₅1453	0.0₉6801 WETH	46.86M	0.0322 WETH	$68.05	0x12b...8656d
Mar 24 03:39 AM	UGOR / WETH	Buy	$0.0₅1492	0.0₉6984 WETH	40.47M	0.0280 WETH	$60.34	0xb2d...e1564
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1458	0.0₉6825 WETH	28.96M	0.0197 WETH	$42.21	0x00e...c6d38
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1434	0.0₉6715 WETH	36.76M	0.0245 WETH	$52.71	0xb84...db1ba
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1405	0.0₉6579 WETH	18.79M	0.0123 WETH	$26.39	0xe2a...d5c79
Mar 24 03:38 AM	UGOR / WETH	Sell	$0.0₅1390	0.0₉6511 WETH	49.02M	0.0323 WETH	$68.13	0x409...1ed8c
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1429	0.0₉6690 WETH	19.17M	0.0128 WETH	$27.38	0xfdd...03f36
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1413	0.0₉6619 WETH	42.88M	0.0281 WETH	$60.59	0x2d8...e32d1
Mar 24 03:38 AM	UGOR / WETH	Buy	$0.0₅1380	0.0₉6464 WETH	26.95M	0.0173 WETH	$37.19	0x9e1...b3978
Mar 24 03:37 AM	UGOR / WETH	Buy	$0.0₅1360	0.0₉6369 WETH	47.92M	0.0302 WETH	$65.16	0x5cb...fa23c
Mar 24 03:37 AM	UGOR / WETH	Sell	$0.0₅1325	0.0₉6206 WETH	85.96M	0.0544 WETH	$113.88	0xc23...3d942
Mar 24 03:37 AM	UGOR / WETH	Buy	$0.0₅1389	0.0₉6502 WETH	24.82M	0.0161 WETH	$34.45	0x87b...f49ec
Mar 24 03:37 AM	UGOR / WETH	Buy	$0.0₅1370	0.0₉6414 WETH	22.79M	0.0146 WETH	$31.21	0xcaf...2485f
Mar 24 03:37 AM	UGOR / WETH	Buy	$0.0₅1353	0.0₉6335 WETH	39.13M	0.0246 WETH	$52.93	0xcc1...a2f32
Mar 24 03:37 AM	UGOR / WETH	Buy	$0.0₅1325	0.0₉6202 WETH	21.45M	0.0133 WETH	$28.40	0xc92...f0fb5
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1310	0.0₉6131 WETH	38.12M	0.0232 WETH	$49.90	0x770...16cc2
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1283	0.0₉6008 WETH	34.00M	0.0203 WETH	$43.61	0x177...12afa
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1260	0.0₉5901 WETH	58.51M	0.0341 WETH	$73.72	0x230...a981e
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1223	0.0₉5724 WETH	39.73M	0.0226 WETH	$48.56	0xba5...252d9
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1198	0.0₉5608 WETH	29.39M	0.0164 WETH	$35.19	0x7bb...6f136
Mar 24 03:36 AM	UGOR / WETH	Buy	$0.0₅1180	0.0₉5525 WETH	28.69M	0.0158 WETH	$33.85	0x600...b4c51
Mar 24 03:35 AM	UGOR / WETH	Buy	$0.0₅1164	0.0₉5445 WETH	54.01M	0.0291 WETH	$62.82	0x692...1decc
Mar 24 03:35 AM	UGOR / WETH	Buy	$0.0₅1133	0.0₉5299 WETH	41.86M	0.0220 WETH	$47.39	0xe03...0330f
Mar 24 03:35 AM	UGOR / WETH	Sell	$0.0₅1109	0.0₉5191 WETH	43.34M	0.0227 WETH	$48.06	0xee1...67ca8
Mar 24 03:35 AM	UGOR / WETH	Buy	$0.0₅1133	0.0₉5303 WETH	50.76M	0.0267 WETH	$57.50	0x7da...705ae
Mar 24 03:35 AM	UGOR / WETH	Buy	$0.0₅1105	0.0₉5172 WETH	49.36M	0.0253 WETH	$54.53	0x7bc...e8af3
Mar 24 03:34 AM	UGOR / WETH	Buy	$0.0₅1079	0.0₉5048 WETH	52.11M	0.0261 WETH	$56.20	0x325...5c505
Mar 24 03:34 AM	UGOR / WETH	Buy	$0.0₅1052	0.0₉4923 WETH	57.57M	0.0280 WETH	$60.54	0x015...f142c
Mar 24 03:34 AM	UGOR / WETH	Sell	$0.0₅1024	0.0₉4790 WETH	29.66M	0.0143 WETH	$30.34	0xbd4...aef6b
Mar 24 03:34 AM	UGOR / WETH	Buy	$0.0₅1038	0.0₉4857 WETH	70.65M	0.0338 WETH	$73.31	0x9ca...f9703
Mar 24 03:33 AM	UGOR / WETH	Buy	$0.0₅1004	0.0₉4698 WETH	29.50M	0.0138 WETH	$29.61	0x2a3...aa134
Mar 24 03:33 AM	UGOR / WETH	Sell	$0.0₆9898	0.0₉4634 WETH	18.97M	0.0₂8804 WETH	$18.78	0x8d7...d9f05
Mar 24 03:33 AM	UGOR / WETH	Buy	$0.0₆9985	0.0₉4675 WETH	38.87M	0.0181 WETH	$38.81	0x343...85710
Mar 24 03:33 AM	UGOR / WETH	Buy	$0.0₆9805	0.0₉4591 WETH	31.85M	0.0146 WETH	$31.23	0x68e...f08dd
Mar 24 03:33 AM	UGOR / WETH	Buy	$0.0₆9661	0.0₉4524 WETH	35.09M	0.0158 WETH	$33.90	0x881...823e3
Mar 24 03:32 AM	UGOR / WETH	Buy	$0.0₆9506	0.0₉4452 WETH	50.81M	0.0224 WETH	$48.30	0x0ab...77aaf
Mar 24 03:32 AM	UGOR / WETH	Buy	$0.0₆9290	0.0₉4350 WETH	27.04M	0.0117 WETH	$25.12	0x1b9...17b86
Mar 24 03:32 AM	UGOR / WETH	Buy	$0.0₆9179	0.0₉4298 WETH	44.42M	0.0190 WETH	$40.77	0xdef...ae1c3
Mar 24 03:32 AM	UGOR / WETH	Buy	$0.0₆8999	0.0₉4213 WETH	54.55M	0.0228 WETH	$49.09	0x86b...9caa3
Mar 24 03:32 AM	UGOR / WETH	Buy	$0.0₆8785	0.0₉4113 WETH	52.09M	0.0212 WETH	$45.76	0xf62...33bd0
Mar 24 03:32 AM	UGOR / WETH	Sell	$0.0₆8588	0.0₉4021 WETH	29.18M	0.0118 WETH	$25.06	0x86b...005ed
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆8700	0.0₉4072 WETH	53.47M	0.0216 WETH	$46.52	0x17f...9b5ac
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆8501	0.0₉3978 WETH	61.26M	0.0241 WETH	$52.07	0xe10...6b872
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆8282	0.0₉3875 WETH	45.18M	0.0174 WETH	$37.41	0xd57...2666e
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆8126	0.0₉3802 WETH	62.70M	0.0236 WETH	$50.95	0xf5d...48baf
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆7915	0.0₉3703 WETH	67.85M	0.0248 WETH	$53.70	0x302...cfd27
Mar 24 03:31 AM	UGOR / WETH	Buy	$0.0₆7696	0.0₉3601 WETH	64.32M	0.0229 WETH	$49.50	0x01e...bc970
Mar 24 03:31 AM	UGOR / WETH	Sell	$0.0₆7497	0.0₉3508 WETH	24.13M	0.0₂8479 WETH	$18.09	0xa79...e8c93
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆7574	0.0₉3542 WETH	74.01M	0.0259 WETH	$56.05	0x5c1...9aa91
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆7351	0.0₉3438 WETH	49.73M	0.0170 WETH	$36.56	0x14f...4797b
Mar 24 03:30 AM	UGOR / WETH	Sell	$0.0₆7207	0.0₉3370 WETH	41.60M	0.0141 WETH	$29.98	0x872...34285
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆7328	0.0₉3426 WETH	33.81M	0.0115 WETH	$24.78	0x53a...30c91
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆7230	0.0₉3381 WETH	50.41M	0.0169 WETH	$36.44	0xef8...a0113
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆7088	0.0₉3314 WETH	99.06M	0.0323 WETH	$70.20	0x5ef...2567a
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆6819	0.0₉3188 WETH	31.94M	0.0101 WETH	$21.78	0xc42...c7faa
Mar 24 03:30 AM	UGOR / WETH	Buy	$0.0₆6736	0.0₉3149 WETH	111.58M	0.0345 WETH	$75.15	0x660...f49bb
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆6456	0.0₉3019 WETH	35.66M	0.0107 WETH	$23.02	0x832...2a22a
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆6371	0.0₉2978 WETH	70.62M	0.0208 WETH	$44.98	0x942...79c6e
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆6206	0.0₉2901 WETH	59.46M	0.0171 WETH	$36.90	0x154...d76a8
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆6072	0.0₉2839 WETH	105.06M	0.0293 WETH	$63.79	0x999...6fd5c
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆5846	0.0₉2733 WETH	330.27K	0.0₄9053 WETH	$0.1931	0xbba...8aef2
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆5845	0.0₉2733 WETH	324.03K	0.0₄8880 WETH	$0.1894	0xbb2...a1566
Mar 24 03:29 AM	UGOR / WETH	Buy	$0.0₆5845	0.0₉2733 WETH	3.65K	0.0₅1000 WETH	$0.0₂2133	0x118...545f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/WETH		15h	$0.0₅1593	78	$3.55K	-	-	146.66%	$8.92K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Base chain is $0.0₅1590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $8.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Base is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₅1590. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.051590 with a fully diluted valuation of $8.90K.

UGOR/WETH on Uniswap V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve