UGOR/WETH Pool
The live UGOR/WETH price today is $0.0121364, with a 24-hour trading volume of $3.54K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121364
- 24h Volume
- $3.54K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $707.01
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 68
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.133317787149298e+27 UGOR for -48360840680 WETH
- : -3.409751476531583e+27 UGOR for 495172640191930 WETH
- : 1.341565065964668e+21 UGOR for -1000000000000 WETH
- : 1.3469963876766188e+21 UGOR for -1000000000000 WETH
- : 1.7326470703970328e+25 UGOR for -12772000000000000 WETH
- : 3.3044402868159332e+25 UGOR for -24003000000000000 WETH
- : -8.916780926440624e+25 UGOR for 65454135051476020 WETH
- : 2.3599981814360564e+25 UGOR for -17763000000000000 WETH
- : 3.0992850917700056e+25 UGOR for -22955000000000000 WETH
- : 2.3640842550911123e+25 UGOR for -17232000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:42 AM | Buy | $0.0121364 | 0.0166379 | 1.13B | 0.074837 | $0.031546 | 0x54d...cadc4 |
Mar 24 03:42 AM | Sell | $0.0136074 | 0.0162841 | 3.41B | 0.034952 | $0.032071 | 0x147...78ea1 |
Mar 24 03:42 AM | Buy | $0.051593 | 0.097447 | 1.34K | 0.051000 | $0.022137 | 0x98b...f5c52 |
Mar 24 03:42 AM | Buy | $0.051587 | 0.097417 | 1.35K | 0.051000 | $0.022137 | 0x01c...2fbc3 |
Mar 24 03:42 AM | Buy | $0.051580 | 0.097387 | 17.33M | 0.0128 | $27.37 | 0x716...ba57f |
Mar 24 03:42 AM | Buy | $0.051565 | 0.097313 | 33.04M | 0.0240 | $51.69 | 0x5b0...39277 |
Mar 24 03:41 AM | Sell | $0.051535 | 0.097173 | 89.17M | 0.0655 | $136.81 | 0x4d8...9cd8a |
Mar 24 03:41 AM | Buy | $0.051617 | 0.097557 | 23.60M | 0.0178 | $38.15 | 0xfb4...b1714 |
Mar 24 03:41 AM | Buy | $0.051594 | 0.097452 | 30.99M | 0.0230 | $49.38 | 0x172...543e1 |
Mar 24 03:41 AM | Buy | $0.051565 | 0.097318 | 23.64M | 0.0172 | $36.99 | 0xf47...aff2f |
Mar 24 03:41 AM | Sell | $0.051544 | 0.097218 | 93.07M | 0.0688 | $143.65 | 0x676...218f5 |
Mar 24 03:40 AM | Buy | $0.051630 | 0.097623 | 23.80M | 0.0181 | $38.80 | 0xaad...1f88c |
Mar 24 03:40 AM | Buy | $0.051607 | 0.097516 | 23.74M | 0.0178 | $38.13 | 0x9ac...02cc5 |
Mar 24 03:40 AM | Buy | $0.051584 | 0.097411 | 30.16M | 0.0222 | $47.77 | 0xeae...87e1c |
Mar 24 03:40 AM | Buy | $0.051557 | 0.097282 | 45.07M | 0.0325 | $70.13 | 0xff0...ef9dd |
Mar 24 03:39 AM | Buy | $0.051516 | 0.097094 | 43.04M | 0.0302 | $65.23 | 0xac9...78175 |
Mar 24 03:39 AM | Buy | $0.051478 | 0.096921 | 30.91M | 0.0213 | $45.69 | 0x6f6...b8ba1 |
Mar 24 03:39 AM | Sell | $0.051453 | 0.096801 | 46.86M | 0.0322 | $68.05 | 0x12b...8656d |
Mar 24 03:39 AM | Buy | $0.051492 | 0.096984 | 40.47M | 0.0280 | $60.34 | 0xb2d...e1564 |
Mar 24 03:38 AM | Buy | $0.051458 | 0.096825 | 28.96M | 0.0197 | $42.21 | 0x00e...c6d38 |