30,280,282 Pools28,006,477 Tokens
0x05c40b9f995ca378fee0ca75546abd4cb30af60f/c
All chainsBase
Related TokensRelated

W

WETH

metapass (MPX)

The live metapass price today is $0.067549, with a 24-hour trading volume of $2.23K. MPX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$697.19M
24h Volume
$2.23K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

MPX/WETH on Uniswap V2

Recent Transactions

  • : 3.8198935036954395e+21 MPX for -1000000000000 WETH
  • : -1e+23 MPX for 2987552075401197000 WETH
  • : 279662367424070 MPX for -1000000000000000 WETH
  • : 279849428656888 MPX for -1000000000000000 WETH
  • : 1092531647978530 MPX for -3897600000000000 WETH
  • : 5947607013282583 MPX for -21040900000000000 WETH
  • : 20111052268799144 MPX for -69000000000000000 WETH
  • : 22892728669547836 MPX for -74735800000000000 WETH
  • : 39164438626000504 MPX for -119286914559746200 WETH
  • : 13212361965084842 MPX for -38000000000000000 WETH

metapass

metapass Price (MPX)

DateMarketTypePrice (USD)PriceMPX2nd ASSETTotalTXN
Mar 26 06:08 AM
MPX / WETHBuy$0.01657500.0192714 WETH38.20T0.051000 WETH$0.0221970xf66...4f65f
Mar 26 06:08 AM
MPX / WETHSell$0.01653180.0192511 WETH>999T2.99 WETH$0.05320x6cb...ce78a
Mar 26 06:05 AM
MPX / WETHBuy$0.0675490.093567 WETH2.80M0.021000 WETH$2.110x4e8...3399d
Mar 26 06:03 AM
MPX / WETHBuy$0.0675440.093564 WETH2.80M0.021000 WETH$2.110x5f4...6d659
Mar 26 06:02 AM
MPX / WETHBuy$0.0675340.093562 WETH10.93M0.023898 WETH$8.230xa63...f584d
Mar 26 06:01 AM
MPX / WETHBuy$0.0675210.093553 WETH59.48M0.0210 WETH$44.730xd62...a5703
Mar 26 06:01 AM
MPX / WETHBuy$0.0674170.093503 WETH201.11M0.0690 WETH$149.150x80b...46747
Mar 26 06:00 AM
MPX / WETHBuy$0.0670730.093342 WETH228.93M0.0747 WETH$161.910xe33...53850
Mar 26 05:58 AM
MPX / WETHBuy$0.0667140.093171 WETH391.64M0.1193 WETH$262.930x3c0...f0055
Mar 26 05:58 AM
MPX / WETHBuy$0.0661560.092909 WETH132.12M0.0380 WETH$81.330x3c9...9fa2c
Mar 26 05:57 AM
MPX / WETHSell$0.0659790.092828 WETH126.77M0.0362 WETH$75.790x6be...47652
Mar 26 05:56 AM
MPX / WETHBuy$0.0661450.092905 WETH3.43M0.021000 WETH$2.110x85b...6f755
Mar 26 05:54 AM
MPX / WETHSell$0.0661520.092903 WETH327.88M0.0984 WETH$201.690x10b...97e28
Mar 26 05:53 AM
MPX / WETHBuy$0.0666140.093119 WETH126.77M0.0391 WETH$83.840x6b0...4ed64
Mar 26 05:53 AM
MPX / WETHBuy$0.0664310.093033 WETH327.88M0.0962 WETH$210.830xba8...85931
Mar 26 05:52 AM
MPX / WETHBuy$0.0659880.092825 WETH216.70M0.0600 WETH$129.750x9b8...19e11
Mar 26 05:51 AM
MPX / WETHSell$0.0657350.092699 WETH268.04M0.0742 WETH$153.710xc77...2bc2f
Mar 26 05:50 AM
MPX / WETHBuy$0.0660730.092855 WETH3.49M0.021000 WETH$2.120x500...6fe01
Mar 26 05:49 AM
MPX / WETHSell$0.0660700.092853 WETH223.59M0.0652 WETH$135.700xdd4...70020
Mar 26 05:48 AM
MPX / WETHBuy$0.0663650.092994 WETH3.33M0.021000 WETH$2.120xaed...20cc2
Mar 26 05:48 AM
MPX / WETHBuy$0.0663650.092992 WETH7.84M0.022350 WETH$4.990x199...db690
Mar 26 05:47 AM
MPX / WETHBuy$0.0663480.092987 WETH268.04M0.0780 WETH$170.130xfdd...e0fee
Mar 26 05:45 AM
MPX / WETHBuy$0.0659940.092819 WETH137.32M0.0383 WETH$82.300x8c6...f1d65
Mar 26 05:44 AM
MPX / WETHBuy$0.0658410.092739 WETH223.59M0.0600 WETH$130.600xbc3...d97ac
Mar 26 05:43 AM
MPX / WETHSell$0.0655890.092615 WETH3.81M0.039941 WETH$2.130x404...c7d57
Mar 26 05:43 AM
MPX / WETHBuy$0.0656030.092617 WETH3.81M0.021000 WETH$2.140xb6c...9ab58
Mar 26 05:42 AM
MPX / WETHBuy$0.0655970.092615 WETH220.62M0.0566 WETH$123.480x1b8...4e987
MPX/WETH on Uniswap V2