MPX/WETH Pool
The live MPX/WETH price today is $0.0165750, with a 24-hour trading volume of $5.38K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0165750
- 24h Volume
- $5.38K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
metapass (MPX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.8198935036954395e+21 MPX for -1000000000000 WETH
- : -1e+23 MPX for 2987552075401197000 WETH
- : 279662367424070 MPX for -1000000000000000 WETH
- : 279849428656888 MPX for -1000000000000000 WETH
- : 1092531647978530 MPX for -3897600000000000 WETH
- : 5947607013282583 MPX for -21040900000000000 WETH
- : 20111052268799144 MPX for -69000000000000000 WETH
- : 22892728669547836 MPX for -74735800000000000 WETH
- : 39164438626000504 MPX for -119286914559746200 WETH
- : 13212361965084842 MPX for -38000000000000000 WETH
MPX / WETH
MPX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MPX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:08 AM | Buy | $0.0165750 | 0.0192714 | 38.20T | 0.051000 | $0.022197 | 0xf66...4f65f |
Mar 26 06:08 AM | Sell | $0.0165318 | 0.0192511 | >999T | 2.99 | $0.0532 | 0x6cb...ce78a |
Mar 26 06:05 AM | Buy | $0.067549 | 0.093567 | 2.80M | 0.021000 | $2.11 | 0x4e8...3399d |
Mar 26 06:03 AM | Buy | $0.067544 | 0.093564 | 2.80M | 0.021000 | $2.11 | 0x5f4...6d659 |
Mar 26 06:02 AM | Buy | $0.067534 | 0.093562 | 10.93M | 0.023898 | $8.23 | 0xa63...f584d |
Mar 26 06:01 AM | Buy | $0.067521 | 0.093553 | 59.48M | 0.0210 | $44.73 | 0xd62...a5703 |
Mar 26 06:01 AM | Buy | $0.067417 | 0.093503 | 201.11M | 0.0690 | $149.15 | 0x80b...46747 |
Mar 26 06:00 AM | Buy | $0.067073 | 0.093342 | 228.93M | 0.0747 | $161.91 | 0xe33...53850 |
Mar 26 05:58 AM | Buy | $0.066714 | 0.093171 | 391.64M | 0.1193 | $262.93 | 0x3c0...f0055 |
Mar 26 05:58 AM | Buy | $0.066156 | 0.092909 | 132.12M | 0.0380 | $81.33 | 0x3c9...9fa2c |
Mar 26 05:57 AM | Sell | $0.065979 | 0.092828 | 126.77M | 0.0362 | $75.79 | 0x6be...47652 |
Mar 26 05:56 AM | Buy | $0.066145 | 0.092905 | 3.43M | 0.021000 | $2.11 | 0x85b...6f755 |
Mar 26 05:54 AM | Sell | $0.066152 | 0.092903 | 327.88M | 0.0984 | $201.69 | 0x10b...97e28 |
Mar 26 05:53 AM | Buy | $0.066614 | 0.093119 | 126.77M | 0.0391 | $83.84 | 0x6b0...4ed64 |
Mar 26 05:53 AM | Buy | $0.066431 | 0.093033 | 327.88M | 0.0962 | $210.83 | 0xba8...85931 |
Mar 26 05:52 AM | Buy | $0.065988 | 0.092825 | 216.70M | 0.0600 | $129.75 | 0x9b8...19e11 |
Mar 26 05:51 AM | Sell | $0.065735 | 0.092699 | 268.04M | 0.0742 | $153.71 | 0xc77...2bc2f |
Mar 26 05:50 AM | Buy | $0.066073 | 0.092855 | 3.49M | 0.021000 | $2.12 | 0x500...6fe01 |
Mar 26 05:49 AM | Sell | $0.066070 | 0.092853 | 223.59M | 0.0652 | $135.70 | 0xdd4...70020 |
Mar 26 05:48 AM | Buy | $0.066365 | 0.092994 | 3.33M | 0.021000 | $2.12 | 0xaed...20cc2 |