30,738,260 Pools28,410,843 Tokens

NO KINGS (NoKings)

The live NO KINGS price today is $0.045161, with a 24-hour trading volume of $544.28K. NoKings has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.24K
24h Volume
$544.28K
24h Transactions
2287

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

NoKings/WETH on Uniswap V4

Recent Transactions

  • : 2.753050134094668e+24 NoKings for -68000000000000000 WETH
  • : 2.6540032741636143e+24 NoKings for -65000000000000000 WETH
  • : 2.9657275897226774e+24 NoKings for -72000000000000000 WETH
  • : 1.2853879749566785e+24 NoKings for -31000000000000000 WETH
  • : 1.1237241266501261e+24 NoKings for -27000000000000000 WETH
  • : 3.310552676303697e+24 NoKings for -79000000000000000 WETH
  • : 7.590572830045929e+23 NoKings for -18000000000000000 WETH
  • : 2.7133101037896897e+24 NoKings for -64000000000000000 WETH
  • : 1.5362187022009746e+24 NoKings for -36000000000000000 WETH
  • : 3.137423449241436e+24 NoKings for -73000000000000000 WETH

NO KINGS

NO KINGS Price (NoKings)

DateMarketTypePrice (USD)PriceNoKings2nd ASSETTotalTXN
Apr 1 01:27 PM
NoKings / WETHBuy$0.0452800.072481 WETH2.75M0.0680 WETH$145.340x033...dfc22
Apr 1 01:27 PM
NoKings / WETHBuy$0.0452340.072460 WETH2.65M0.0650 WETH$138.910x4d4...88225
Apr 1 01:27 PM
NoKings / WETHBuy$0.0451910.072439 WETH2.97M0.0720 WETH$153.940x9a6...310b5
Apr 1 01:27 PM
NoKings / WETHBuy$0.0451430.072417 WETH1.29M0.0310 WETH$66.100x9cb...f1da2
Apr 1 01:27 PM
NoKings / WETHBuy$0.0451230.072407 WETH1.12M0.0270 WETH$57.560x48f...0afc7
Apr 1 01:27 PM
NoKings / WETHBuy$0.0451050.072399 WETH3.31M0.0790 WETH$168.990x724...0746b
Apr 1 01:27 PM
NoKings / WETHBuy$0.0450530.072374 WETH759.06K0.0180 WETH$38.350x46d...c906e
Apr 1 01:27 PM
NoKings / WETHBuy$0.0450410.072369 WETH2.71M0.0640 WETH$136.770xbb9...23759
Apr 1 01:27 PM
NoKings / WETHBuy$0.0449990.072349 WETH1.54M0.0360 WETH$76.790xb4f...6add7
Apr 1 01:27 PM
NoKings / WETHBuy$0.0449760.072338 WETH3.14M0.0730 WETH$156.100xdb2...97e2e
Apr 1 01:24 PM
NoKings / WETHSell$0.0449320.072316 WETH3.62M0.0842 WETH$178.330xaa2...734fc
Apr 1 01:24 PM
NoKings / WETHSell$0.0449870.072342 WETH3.39M0.0799 WETH$169.260xa9b...41d15
Apr 1 01:24 PM
NoKings / WETHSell$0.0450390.072366 WETH14.18M0.3429 WETH$714.440x5b8...5cd7f
Apr 1 01:24 PM
NoKings / WETHSell$0.0452660.072473 WETH5.39M0.1344 WETH$283.790xacd...1cea8
Apr 1 01:24 PM
NoKings / WETHSell$0.0453570.072515 WETH17.87M0.4624 WETH$957.140xaf4...879ee
Apr 1 01:24 PM
NoKings / WETHSell$0.0456740.072664 WETH14.12M0.3848 WETH$800.770x313...f0ddb
Apr 1 01:24 PM
NoKings / WETHSell$0.0459440.072791 WETH5.14M0.1447 WETH$305.500x26a...716c2
Apr 1 01:24 PM
NoKings / WETHSell$0.0460480.072840 WETH16.32M0.4764 WETH$986.920xf3f...4a46f
Apr 1 01:24 PM
NoKings / WETHSell$0.0463940.073002 WETH3.01M0.0910 WETH$192.750x87d...00eea
Apr 1 01:24 PM
NoKings / WETHSell$0.0464620.073034 WETH16.13M0.5035 WETH$1.04K0x695...a1104
Apr 1 01:24 PM
NoKings / WETHSell$0.0468410.073212 WETH18.50M0.6146 WETH$1.27K0x2bf...212a3
Apr 1 01:24 PM
NoKings / WETHSell$0.0473180.073436 WETH9.13M0.3191 WETH$668.170x30e...66c18
Apr 1 01:24 PM
NoKings / WETHSell$0.0475720.073555 WETH7.17M0.2585 WETH$543.220xe5a...11bdf
Apr 1 01:24 PM
NoKings / WETHSell$0.0477810.073654 WETH10.77M0.4015 WETH$837.640x60b...53ba1
Apr 1 01:24 PM
NoKings / WETHSell$0.0481120.073809 WETH10.86M0.4223 WETH$880.600x42a...91387
Apr 1 01:24 PM
NoKings / WETHSell$0.0484660.073975 WETH3.19M0.1275 WETH$269.810x5a5...afa25
Apr 1 01:24 PM
NoKings / WETHSell$0.0485750.074026 WETH13.49M0.5583 WETH$1.16K0x344...8e1c5
Apr 1 01:24 PM
NoKings / WETHSell$0.0490590.074253 WETH24.07M1.08 WETH$2.18K0xecf...a1993
Apr 1 01:24 PM
NoKings / WETHSell$0.0310030.074709 WETH15.80M0.7703 WETH$1.58K0x931...69cb8
Apr 1 01:21 PM
NoKings / WETHSell$0.0310760.075050 WETH133.30K0.026732 WETH$14.330xc91...74099
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310760.075053 WETH29.39K0.021485 WETH$3.160xa36...a4f5d
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310760.075052 WETH2.96M0.1485 WETH$318.340xa3e...e724b
Apr 1 01:21 PM
NoKings / WETHSell$0.0310620.074985 WETH125.26K0.026246 WETH$13.300x9ba...d153f
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310630.074988 WETH2.10M0.1043 WETH$223.220xe1c...b49aa
Apr 1 01:21 PM
NoKings / WETHSell$0.0310530.074942 WETH3.26M0.1621 WETH$342.780xb78...b6a9e
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310690.075014 WETH799.20K0.0400 WETH$85.360x286...85d54
Apr 1 01:21 PM
NoKings / WETHSell$0.0310650.074996 WETH150.75K0.027533 WETH$16.040xea4...9249e
Apr 1 01:21 PM
NoKings / WETHSell$0.0310660.074999 WETH136.85K0.026843 WETH$14.570x6da...e1c0c
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310660.075002 WETH8.06M0.3960 WETH$858.820x4a9...c3ad6
Apr 1 01:21 PM
NoKings / WETHSell$0.0310290.074827 WETH9.42M0.4643 WETH$968.880xe05...9b295
Apr 1 01:21 PM
NoKings / WETHBuy$0.0310730.075033 WETH1.52M0.0760 WETH$162.460x281...dbf3f
Apr 1 01:21 PM
NoKings / WETHSell$0.0310650.074999 WETH155.03K0.027752 WETH$16.510xa43...96394
Apr 1 01:20 PM
NoKings / WETHBuy$0.0310660.075003 WETH4.46M0.2211 WETH$475.720x665...01b6a
Apr 1 01:20 PM
NoKings / WETHSell$0.0310450.074904 WETH152.52K0.027481 WETH$15.930x9bd...86cf1
Apr 1 01:20 PM
NoKings / WETHBuy$0.0310460.074907 WETH4.04M0.1965 WETH$422.390x26c...7b8e4
Apr 1 01:20 PM
NoKings / WETHSell$0.0310280.074821 WETH1.08M0.0521 WETH$110.740xab9...174bb
Apr 1 01:20 PM
NoKings / WETHSell$0.0310320.074844 WETH147.26K0.027134 WETH$15.200x43a...40d15
Apr 1 01:20 PM
NoKings / WETHBuy$0.0310330.074847 WETH2.07M0.1000 WETH$214.020x50f...790e5
Apr 1 01:20 PM
NoKings / WETHSell$0.0310240.074803 WETH755.66K0.0363 WETH$77.340x84d...29d96
Apr 1 01:20 PM
NoKings / WETHBuy$0.0310270.074819 WETH9.19M0.4340 WETH$943.510x752...f2026
Apr 1 01:20 PM
NoKings / WETHSell$0.0498670.074630 WETH157.55K0.027296 WETH$15.550x6d1...268cb
Apr 1 01:20 PM
NoKings / WETHBuy$0.0498740.074633 WETH432.06K0.0200 WETH$42.660xb94...54a08
Apr 1 01:20 PM
NoKings / WETHSell$0.0498570.074625 WETH212.51K0.029831 WETH$20.950x487...99e47
Apr 1 01:20 PM
NoKings / WETHSell$0.0498660.074629 WETH142.39K0.026592 WETH$14.050xb79...e491d
Apr 1 01:20 PM
NoKings / WETHBuy$0.0498720.074632 WETH642.11K0.0297 WETH$63.380x524...851cf
Apr 1 01:20 PM
NoKings / WETHSell$0.0498450.074619 WETH274.37K0.0127 WETH$27.010x346...38cd1
Apr 1 01:20 PM
NoKings / WETHBuy$0.0498560.074624 WETH3.23M0.1485 WETH$318.700x597...4b3d1
Apr 1 01:20 PM
NoKings / WETHBuy$0.0497210.074561 WETH3.06M0.1386 WETH$297.330xfb8...fa291
Apr 1 01:20 PM
NoKings / WETHSell$0.0495950.074502 WETH126.22K0.025683 WETH$12.110x04f...42513
Apr 1 01:19 PM
NoKings / WETHBuy$0.0496010.074504 WETH5.39M0.2400 WETH$517.380xeb0...29062
Apr 1 01:19 PM
NoKings / WETHSell$0.0493850.074403 WETH17.67M0.8079 WETH$1.66K0x71b...34b5d
Apr 1 01:19 PM
NoKings / WETHBuy$0.0310130.074749 WETH4.68M0.2200 WETH$473.690xcc3...3cfea
Apr 1 01:19 PM
NoKings / WETHSell$0.0499180.074653 WETH583.57K0.0272 WETH$57.880x9de...35604
Apr 1 01:19 PM
NoKings / WETHBuy$0.0499430.074665 WETH3.21M0.1485 WETH$318.710x5fe...1e2c9
Apr 1 01:19 PM
NoKings / WETHSell$0.0498070.074601 WETH862.72K0.0398 WETH$84.610xba6...f887c
Apr 1 01:19 PM
NoKings / WETHBuy$0.0498440.074618 WETH7.01K0.033236 WETH$0.68980x407...f286d
Apr 1 01:19 PM
NoKings / WETHSell$0.0498440.074618 WETH131.52K0.026074 WETH$12.950x61b...6d70c
Apr 1 01:19 PM
NoKings / WETHSell$0.0498490.074621 WETH351.39K0.0162 WETH$34.610xaf0...94af1
Apr 1 01:19 PM
NoKings / WETHSell$0.0498640.074628 WETH814.75K0.0378 WETH$80.360xb3b...7e2ce
Apr 1 01:19 PM
NoKings / WETHBuy$0.0498990.074644 WETH21.32K0.039900 WETH$2.110x425...8e85a
Apr 1 01:19 PM
NoKings / WETHSell$0.0498980.074643 WETH163.30K0.027584 WETH$16.160x9ac...06250
Apr 1 01:19 PM
NoKings / WETHSell$0.0499050.074647 WETH327.50K0.0152 WETH$32.440xe3e...17ca4
Apr 1 01:19 PM
NoKings / WETHSell$0.0499190.074653 WETH552.23K0.0257 WETH$54.770x7f8...e060d
Apr 1 01:19 PM
NoKings / WETHBuy$0.0499420.074664 WETH10.97M0.5000 WETH$1.09K0xf2a...2b210
Apr 1 01:19 PM
NoKings / WETHBuy$0.0494870.074451 WETH3.39M0.1500 WETH$322.010xe0e...1953a
Apr 1 01:19 PM
NoKings / WETHSell$0.0493530.074388 WETH131.91K0.025789 WETH$12.340xa24...d1b04
Apr 1 01:19 PM
NoKings / WETHSell$0.0493580.074390 WETH184.08K0.028083 WETH$17.220xf70...561f6
Apr 1 01:19 PM
NoKings / WETHBuy$0.0493650.074394 WETH22.76K0.021000 WETH$2.130xdb9...60ac2
Apr 1 01:18 PM
NoKings / WETHBuy$0.0493650.074393 WETH11.58M0.4965 WETH$1.08K0x388...c9398
Apr 1 01:18 PM
NoKings / WETHSell$0.0489260.074188 WETH149.11K0.026245 WETH$13.310x03f...44e22
Apr 1 01:18 PM
NoKings / WETHSell$0.0489320.074190 WETH4.73M0.2001 WETH$422.500x67d...b53a7
Apr 1 01:18 PM
NoKings / WETHBuy$0.0490910.074272 WETH234.18K0.0100 WETH$21.290x633...32c3d
Apr 1 01:18 PM
NoKings / WETHSell$0.0490830.074268 WETH168.41K0.027190 WETH$15.300x372...62a76
Apr 1 01:18 PM
NoKings / WETHSell$0.0490890.074271 WETH184.74K0.027893 WETH$16.790x995...84aa6
Apr 1 01:18 PM
NoKings / WETHBuy$0.0490930.074274 WETH4.68M0.1980 WETH$425.260xf3a...bddd7
Apr 1 01:18 PM
NoKings / WETHSell$0.0489200.074193 WETH276.29K0.0116 WETH$24.640x5a1...1f833
Apr 1 01:18 PM
NoKings / WETHBuy$0.0489300.074198 WETH3.60M0.1500 WETH$321.430xc34...9fea4
Apr 1 01:18 PM
NoKings / WETHSell$0.0487990.074137 WETH207.03K0.028566 WETH$18.220x893...0069f
Apr 1 01:18 PM
NoKings / WETHBuy$0.0488030.074140 WETH483.57K0.0200 WETH$42.560xfc0...298c2
Apr 1 01:18 PM
NoKings / WETHSell$0.0487850.074132 WETH245.51K0.0101 WETH$21.570x08e...b1fae
Apr 1 01:18 PM
NoKings / WETHBuy$0.0487940.074136 WETH11.13M0.4500 WETH$978.410x7f6...9754f
Apr 1 01:18 PM
NoKings / WETHSell$0.0484090.073955 WETH237.22K0.029385 WETH$19.950x4a3...87913
Apr 1 01:18 PM
NoKings / WETHBuy$0.0484170.073959 WETH252.74K0.0100 WETH$21.270x785...b3fc1
Apr 1 01:18 PM
NoKings / WETHSell$0.0484080.073955 WETH697.70K0.0276 WETH$58.660x000...3ab9f
Apr 1 01:18 PM
NoKings / WETHSell$0.0484320.073966 WETH1.88M0.0749 WETH$158.720xd0e...a2d7b
Apr 1 01:18 PM
NoKings / WETHSell$0.0484950.073996 WETH1.49M0.0595 WETH$126.160x8cd...de366
Apr 1 01:18 PM
NoKings / WETHSell$0.0485460.074020 WETH2.77M0.1120 WETH$236.800xd5b...60d7f
Apr 1 01:18 PM
NoKings / WETHSell$0.0486420.074065 WETH9.45M0.3913 WETH$816.230x966...71e08
Apr 1 01:18 PM
NoKings / WETHSell$0.0489800.074224 WETH1.08M0.0455 WETH$96.630x538...d8a45
Apr 1 01:18 PM
NoKings / WETHSell$0.0490200.074243 WETH3.85M0.1645 WETH$346.950xdd2...c6575