NoKings/WETH Pool
The live NoKings/WETH price today is $0.045280, with a 24-hour trading volume of $545.25K. This pair has changed 121.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045280
- 24h Volume
- $545.25K
- 24h Buy Volume
- $280.60K
- 24h Sell Volume
- $264.65K
- Liquidity
- No data
- 24h Transactions
- 2291
- 24h Buys
- 1070
- 24h Sells
- 1221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 121.06%
- 24 Hours
- 121.06%
Tokens in this pool
NO KINGS (NoKings) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 2.753050134094668e+24 NoKings for -68000000000000000 WETH
- : 2.6540032741636143e+24 NoKings for -65000000000000000 WETH
- : 2.9657275897226774e+24 NoKings for -72000000000000000 WETH
- : 1.2853879749566785e+24 NoKings for -31000000000000000 WETH
- : 1.1237241266501261e+24 NoKings for -27000000000000000 WETH
- : 3.310552676303697e+24 NoKings for -79000000000000000 WETH
- : 7.590572830045929e+23 NoKings for -18000000000000000 WETH
- : 2.7133101037896897e+24 NoKings for -64000000000000000 WETH
- : 1.5362187022009746e+24 NoKings for -36000000000000000 WETH
- : 3.137423449241436e+24 NoKings for -73000000000000000 WETH
NoKings / WETH
NoKings/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NoKings | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:27 PM | Buy | $0.045280 | 0.072481 | 2.75M | 0.0680 | $145.34 | 0x033...dfc22 |
Apr 1 01:27 PM | Buy | $0.045234 | 0.072460 | 2.65M | 0.0650 | $138.91 | 0x4d4...88225 |
Apr 1 01:27 PM | Buy | $0.045191 | 0.072439 | 2.97M | 0.0720 | $153.94 | 0x9a6...310b5 |
Apr 1 01:27 PM | Buy | $0.045143 | 0.072417 | 1.29M | 0.0310 | $66.10 | 0x9cb...f1da2 |
Apr 1 01:27 PM | Buy | $0.045123 | 0.072407 | 1.12M | 0.0270 | $57.56 | 0x48f...0afc7 |
Apr 1 01:27 PM | Buy | $0.045105 | 0.072399 | 3.31M | 0.0790 | $168.99 | 0x724...0746b |
Apr 1 01:27 PM | Buy | $0.045053 | 0.072374 | 759.06K | 0.0180 | $38.35 | 0x46d...c906e |
Apr 1 01:27 PM | Buy | $0.045041 | 0.072369 | 2.71M | 0.0640 | $136.77 | 0xbb9...23759 |
Apr 1 01:27 PM | Buy | $0.044999 | 0.072349 | 1.54M | 0.0360 | $76.79 | 0xb4f...6add7 |
Apr 1 01:27 PM | Buy | $0.044976 | 0.072338 | 3.14M | 0.0730 | $156.10 | 0xdb2...97e2e |
Apr 1 01:24 PM | Sell | $0.044932 | 0.072316 | 3.62M | 0.0842 | $178.33 | 0xaa2...734fc |
Apr 1 01:24 PM | Sell | $0.044987 | 0.072342 | 3.39M | 0.0799 | $169.26 | 0xa9b...41d15 |
Apr 1 01:24 PM | Sell | $0.045039 | 0.072366 | 14.18M | 0.3429 | $714.44 | 0x5b8...5cd7f |
Apr 1 01:24 PM | Sell | $0.045266 | 0.072473 | 5.39M | 0.1344 | $283.79 | 0xacd...1cea8 |
Apr 1 01:24 PM | Sell | $0.045357 | 0.072515 | 17.87M | 0.4624 | $957.14 | 0xaf4...879ee |
Apr 1 01:24 PM | Sell | $0.045674 | 0.072664 | 14.12M | 0.3848 | $800.77 | 0x313...f0ddb |
Apr 1 01:24 PM | Sell | $0.045944 | 0.072791 | 5.14M | 0.1447 | $305.50 | 0x26a...716c2 |
Apr 1 01:24 PM | Sell | $0.046048 | 0.072840 | 16.32M | 0.4764 | $986.92 | 0xf3f...4a46f |
Apr 1 01:24 PM | Sell | $0.046394 | 0.073002 | 3.01M | 0.0910 | $192.75 | 0x87d...00eea |
Apr 1 01:24 PM | Sell | $0.046462 | 0.073034 | 16.13M | 0.5035 | $1.04K | 0x695...a1104 |
Apr 1 01:24 PM | Sell | $0.046841 | 0.073212 | 18.50M | 0.6146 | $1.27K | 0x2bf...212a3 |
Apr 1 01:24 PM | Sell | $0.047318 | 0.073436 | 9.13M | 0.3191 | $668.17 | 0x30e...66c18 |
Apr 1 01:24 PM | Sell | $0.047572 | 0.073555 | 7.17M | 0.2585 | $543.22 | 0xe5a...11bdf |
Apr 1 01:24 PM | Sell | $0.047781 | 0.073654 | 10.77M | 0.4015 | $837.64 | 0x60b...53ba1 |
Apr 1 01:24 PM | Sell | $0.048112 | 0.073809 | 10.86M | 0.4223 | $880.60 | 0x42a...91387 |
Apr 1 01:24 PM | Sell | $0.048466 | 0.073975 | 3.19M | 0.1275 | $269.81 | 0x5a5...afa25 |
Apr 1 01:24 PM | Sell | $0.048575 | 0.074026 | 13.49M | 0.5583 | $1.16K | 0x344...8e1c5 |
Apr 1 01:24 PM | Sell | $0.049059 | 0.074253 | 24.07M | 1.08 | $2.18K | 0xecf...a1993 |
Apr 1 01:24 PM | Sell | $0.031003 | 0.074709 | 15.80M | 0.7703 | $1.58K | 0x931...69cb8 |
Apr 1 01:21 PM | Sell | $0.031076 | 0.075050 | 133.30K | 0.026732 | $14.33 | 0xc91...74099 |
Apr 1 01:21 PM | Buy | $0.031076 | 0.075053 | 29.39K | 0.021485 | $3.16 | 0xa36...a4f5d |
Apr 1 01:21 PM | Buy | $0.031076 | 0.075052 | 2.96M | 0.1485 | $318.34 | 0xa3e...e724b |
Apr 1 01:21 PM | Sell | $0.031062 | 0.074985 | 125.26K | 0.026246 | $13.30 | 0x9ba...d153f |
Apr 1 01:21 PM | Buy | $0.031063 | 0.074988 | 2.10M | 0.1043 | $223.22 | 0xe1c...b49aa |
Apr 1 01:21 PM | Sell | $0.031053 | 0.074942 | 3.26M | 0.1621 | $342.78 | 0xb78...b6a9e |
Apr 1 01:21 PM | Buy | $0.031069 | 0.075014 | 799.20K | 0.0400 | $85.36 | 0x286...85d54 |
Apr 1 01:21 PM | Sell | $0.031065 | 0.074996 | 150.75K | 0.027533 | $16.04 | 0xea4...9249e |
Apr 1 01:21 PM | Sell | $0.031066 | 0.074999 | 136.85K | 0.026843 | $14.57 | 0x6da...e1c0c |
Apr 1 01:21 PM | Buy | $0.031066 | 0.075002 | 8.06M | 0.3960 | $858.82 | 0x4a9...c3ad6 |
Apr 1 01:21 PM | Sell | $0.031029 | 0.074827 | 9.42M | 0.4643 | $968.88 | 0xe05...9b295 |
Apr 1 01:21 PM | Buy | $0.031073 | 0.075033 | 1.52M | 0.0760 | $162.46 | 0x281...dbf3f |
Apr 1 01:21 PM | Sell | $0.031065 | 0.074999 | 155.03K | 0.027752 | $16.51 | 0xa43...96394 |
Apr 1 01:20 PM | Buy | $0.031066 | 0.075003 | 4.46M | 0.2211 | $475.72 | 0x665...01b6a |
Apr 1 01:20 PM | Sell | $0.031045 | 0.074904 | 152.52K | 0.027481 | $15.93 | 0x9bd...86cf1 |
Apr 1 01:20 PM | Buy | $0.031046 | 0.074907 | 4.04M | 0.1965 | $422.39 | 0x26c...7b8e4 |
Apr 1 01:20 PM | Sell | $0.031028 | 0.074821 | 1.08M | 0.0521 | $110.74 | 0xab9...174bb |
Apr 1 01:20 PM | Sell | $0.031032 | 0.074844 | 147.26K | 0.027134 | $15.20 | 0x43a...40d15 |
Apr 1 01:20 PM | Buy | $0.031033 | 0.074847 | 2.07M | 0.1000 | $214.02 | 0x50f...790e5 |
Apr 1 01:20 PM | Sell | $0.031024 | 0.074803 | 755.66K | 0.0363 | $77.34 | 0x84d...29d96 |
Apr 1 01:20 PM | Buy | $0.031027 | 0.074819 | 9.19M | 0.4340 | $943.51 | 0x752...f2026 |
Apr 1 01:20 PM | Sell | $0.049867 | 0.074630 | 157.55K | 0.027296 | $15.55 | 0x6d1...268cb |
Apr 1 01:20 PM | Buy | $0.049874 | 0.074633 | 432.06K | 0.0200 | $42.66 | 0xb94...54a08 |
Apr 1 01:20 PM | Sell | $0.049857 | 0.074625 | 212.51K | 0.029831 | $20.95 | 0x487...99e47 |
Apr 1 01:20 PM | Sell | $0.049866 | 0.074629 | 142.39K | 0.026592 | $14.05 | 0xb79...e491d |
Apr 1 01:20 PM | Buy | $0.049872 | 0.074632 | 642.11K | 0.0297 | $63.38 | 0x524...851cf |
Apr 1 01:20 PM | Sell | $0.049845 | 0.074619 | 274.37K | 0.0127 | $27.01 | 0x346...38cd1 |
Apr 1 01:20 PM | Buy | $0.049856 | 0.074624 | 3.23M | 0.1485 | $318.70 | 0x597...4b3d1 |
Apr 1 01:20 PM | Buy | $0.049721 | 0.074561 | 3.06M | 0.1386 | $297.33 | 0xfb8...fa291 |
Apr 1 01:20 PM | Sell | $0.049595 | 0.074502 | 126.22K | 0.025683 | $12.11 | 0x04f...42513 |
Apr 1 01:19 PM | Buy | $0.049601 | 0.074504 | 5.39M | 0.2400 | $517.38 | 0xeb0...29062 |
Apr 1 01:19 PM | Sell | $0.049385 | 0.074403 | 17.67M | 0.8079 | $1.66K | 0x71b...34b5d |
Apr 1 01:19 PM | Buy | $0.031013 | 0.074749 | 4.68M | 0.2200 | $473.69 | 0xcc3...3cfea |
Apr 1 01:19 PM | Sell | $0.049918 | 0.074653 | 583.57K | 0.0272 | $57.88 | 0x9de...35604 |
Apr 1 01:19 PM | Buy | $0.049943 | 0.074665 | 3.21M | 0.1485 | $318.71 | 0x5fe...1e2c9 |
Apr 1 01:19 PM | Sell | $0.049807 | 0.074601 | 862.72K | 0.0398 | $84.61 | 0xba6...f887c |
Apr 1 01:19 PM | Buy | $0.049844 | 0.074618 | 7.01K | 0.033236 | $0.6898 | 0x407...f286d |
Apr 1 01:19 PM | Sell | $0.049844 | 0.074618 | 131.52K | 0.026074 | $12.95 | 0x61b...6d70c |
Apr 1 01:19 PM | Sell | $0.049849 | 0.074621 | 351.39K | 0.0162 | $34.61 | 0xaf0...94af1 |
Apr 1 01:19 PM | Sell | $0.049864 | 0.074628 | 814.75K | 0.0378 | $80.36 | 0xb3b...7e2ce |
Apr 1 01:19 PM | Buy | $0.049899 | 0.074644 | 21.32K | 0.039900 | $2.11 | 0x425...8e85a |
Apr 1 01:19 PM | Sell | $0.049898 | 0.074643 | 163.30K | 0.027584 | $16.16 | 0x9ac...06250 |
Apr 1 01:19 PM | Sell | $0.049905 | 0.074647 | 327.50K | 0.0152 | $32.44 | 0xe3e...17ca4 |
Apr 1 01:19 PM | Sell | $0.049919 | 0.074653 | 552.23K | 0.0257 | $54.77 | 0x7f8...e060d |
Apr 1 01:19 PM | Buy | $0.049942 | 0.074664 | 10.97M | 0.5000 | $1.09K | 0xf2a...2b210 |
Apr 1 01:19 PM | Buy | $0.049487 | 0.074451 | 3.39M | 0.1500 | $322.01 | 0xe0e...1953a |
Apr 1 01:19 PM | Sell | $0.049353 | 0.074388 | 131.91K | 0.025789 | $12.34 | 0xa24...d1b04 |
Apr 1 01:19 PM | Sell | $0.049358 | 0.074390 | 184.08K | 0.028083 | $17.22 | 0xf70...561f6 |
Apr 1 01:19 PM | Buy | $0.049365 | 0.074394 | 22.76K | 0.021000 | $2.13 | 0xdb9...60ac2 |
Apr 1 01:18 PM | Buy | $0.049365 | 0.074393 | 11.58M | 0.4965 | $1.08K | 0x388...c9398 |
Apr 1 01:18 PM | Sell | $0.048926 | 0.074188 | 149.11K | 0.026245 | $13.31 | 0x03f...44e22 |
Apr 1 01:18 PM | Sell | $0.048932 | 0.074190 | 4.73M | 0.2001 | $422.50 | 0x67d...b53a7 |
Apr 1 01:18 PM | Buy | $0.049091 | 0.074272 | 234.18K | 0.0100 | $21.29 | 0x633...32c3d |
Apr 1 01:18 PM | Sell | $0.049083 | 0.074268 | 168.41K | 0.027190 | $15.30 | 0x372...62a76 |
Apr 1 01:18 PM | Sell | $0.049089 | 0.074271 | 184.74K | 0.027893 | $16.79 | 0x995...84aa6 |
Apr 1 01:18 PM | Buy | $0.049093 | 0.074274 | 4.68M | 0.1980 | $425.26 | 0xf3a...bddd7 |
Apr 1 01:18 PM | Sell | $0.048920 | 0.074193 | 276.29K | 0.0116 | $24.64 | 0x5a1...1f833 |
Apr 1 01:18 PM | Buy | $0.048930 | 0.074198 | 3.60M | 0.1500 | $321.43 | 0xc34...9fea4 |
Apr 1 01:18 PM | Sell | $0.048799 | 0.074137 | 207.03K | 0.028566 | $18.22 | 0x893...0069f |
Apr 1 01:18 PM | Buy | $0.048803 | 0.074140 | 483.57K | 0.0200 | $42.56 | 0xfc0...298c2 |
Apr 1 01:18 PM | Sell | $0.048785 | 0.074132 | 245.51K | 0.0101 | $21.57 | 0x08e...b1fae |
Apr 1 01:18 PM | Buy | $0.048794 | 0.074136 | 11.13M | 0.4500 | $978.41 | 0x7f6...9754f |
Apr 1 01:18 PM | Sell | $0.048409 | 0.073955 | 237.22K | 0.029385 | $19.95 | 0x4a3...87913 |
Apr 1 01:18 PM | Buy | $0.048417 | 0.073959 | 252.74K | 0.0100 | $21.27 | 0x785...b3fc1 |
Apr 1 01:18 PM | Sell | $0.048408 | 0.073955 | 697.70K | 0.0276 | $58.66 | 0x000...3ab9f |
Apr 1 01:18 PM | Sell | $0.048432 | 0.073966 | 1.88M | 0.0749 | $158.72 | 0xd0e...a2d7b |
Apr 1 01:18 PM | Sell | $0.048495 | 0.073996 | 1.49M | 0.0595 | $126.16 | 0x8cd...de366 |
Apr 1 01:18 PM | Sell | $0.048546 | 0.074020 | 2.77M | 0.1120 | $236.80 | 0xd5b...60d7f |
Apr 1 01:18 PM | Sell | $0.048642 | 0.074065 | 9.45M | 0.3913 | $816.23 | 0x966...71e08 |
Apr 1 01:18 PM | Sell | $0.048980 | 0.074224 | 1.08M | 0.0455 | $96.63 | 0x538...d8a45 |
Apr 1 01:18 PM | Sell | $0.049020 | 0.074243 | 3.85M | 0.1645 | $346.95 | 0xdd2...c6575 |