SUPERMARKET

SUPERMARKET Price (SUPERMARKET)

Date	Market	Type	Price (USD)	Price	SUPERMARKET	2nd ASSET	Total	TXN
Mar 26 04:21 PM	SUPERMARKET / WETH	Buy	$0.0₄5692	0.0₇2752 WETH	173.09K	0.0₂4774 WETH	$9.85	0xf1b...deb61
Mar 26 03:59 PM	SUPERMARKET / WETH	Buy	$0.0₄5684	0.0₇2747 WETH	72.25K	0.0₂1990 WETH	$4.11	0x7be...f0900
Mar 26 02:06 PM	SUPERMARKET / WETH	Buy	$0.0₄5716	0.0₇2745 WETH	304.96K	0.0₂8383 WETH	$17.43	0x960...8901a
Mar 26 02:00 PM	SUPERMARKET / WETH	Buy	$0.0₄5689	0.0₇2737 WETH	347.46	0.0₅9536 WETH	$0.0198	0xd68...8e9b1
Mar 26 01:20 PM	SUPERMARKET / WETH	Buy	$0.0₄5689	0.0₇2737 WETH	134.92K	0.0₂3700 WETH	$7.67	0xc88...7015d
Mar 26 12:50 PM	SUPERMARKET / WETH	Buy	$0.0₄5663	0.0₇2733 WETH	65.70K	0.0₂1800 WETH	$3.72	0x337...72389
Mar 26 12:47 PM	SUPERMARKET / WETH	Buy	$0.0₄5662	0.0₇2731 WETH	8.32M	0.2184 WETH	$471.12	0x77a...69492
Mar 26 12:45 PM	SUPERMARKET / WETH	Buy	$0.0₄5196	0.0₇2508 WETH	878.48K	0.0220 WETH	$45.64	0x246...9ff45
Mar 26 12:44 PM	SUPERMARKET / WETH	Buy	$0.0₄5152	0.0₇2486 WETH	696.25K	0.0173 WETH	$35.87	0xce7...cc8c9
Mar 26 12:42 PM	SUPERMARKET / WETH	Buy	$0.0₄5114	0.0₇2469 WETH	24.23K	0.0₃6000 WETH	$1.24	0xd21...b8955
Mar 26 12:41 PM	SUPERMARKET / WETH	Buy	$0.0₄5114	0.0₇2469 WETH	21.03K	0.0₃5207 WETH	$1.08	0xed3...9e971
Mar 26 12:41 PM	SUPERMARKET / WETH	Buy	$0.0₄5110	0.0₇2468 WETH	125.33K	0.0₂3100 WETH	$6.40	0xb58...7b5ea
Mar 26 12:40 PM	SUPERMARKET / WETH	Buy	$0.0₄5106	0.0₇2465 WETH	4.89M	0.1180 WETH	$249.64	0x4ce...b9422
Mar 26 12:04 PM	SUPERMARKET / WETH	Buy	$0.0₄4864	0.0₇2350 WETH	1.41M	0.0330 WETH	$68.58	0xacb...a5d05
Mar 26 12:03 PM	SUPERMARKET / WETH	Buy	$0.0₄4799	0.0₇2318 WETH	24.00M	0.5000 WETH	$1.15K	0x6f9...ad319
Mar 26 12:02 PM	SUPERMARKET / WETH	Buy	$0.0₄3855	0.0₇1863 WETH	595.62K	0.0111 WETH	$22.96	0x0ea...fd31b
Mar 26 12:01 PM	SUPERMARKET / WETH	Buy	$0.0₄3832	0.0₇1854 WETH	312.44K	0.0₂5800 WETH	$11.97	0x415...6b330
Mar 26 12:00 PM	SUPERMARKET / WETH	Buy	$0.0₄3822	0.0₇1849 WETH	16.18K	0.0₃3000 WETH	$0.6185	0xd51...1792b
Mar 26 11:59 AM	SUPERMARKET / WETH	Sell	$0.0₄3821	0.0₇1849 WETH	13.80M	0.2703 WETH	$527.33	0xd02...57a96
Mar 26 11:53 AM	SUPERMARKET / WETH	Buy	$0.0₄4320	0.0₇2088 WETH	4.60M	0.0943 WETH	$198.62	0x40f...e050b
Mar 26 11:52 AM	SUPERMARKET / WETH	Buy	$0.0₄4144	0.0₇2003 WETH	69.72K	0.0₂1400 WETH	$2.89	0x2f9...72fb7
Mar 26 11:50 AM	SUPERMARKET / WETH	Buy	$0.0₄4144	0.0₇2002 WETH	4.98K	0.0₃1000 WETH	$0.2064	0x03d...98830
Mar 26 11:46 AM	SUPERMARKET / WETH	Buy	$0.0₄4148	0.0₇2002 WETH	99.68K	0.0₂2000 WETH	$4.13	0x8dd...d157b
Mar 26 11:43 AM	SUPERMARKET / WETH	Buy	$0.0₄4145	0.0₇2000 WETH	10.52M	0.2014 WETH	$435.80	0xfa1...23636
Mar 26 11:38 AM	SUPERMARKET / WETH	Buy	$0.0₄3781	0.0₇1825 WETH	8.79M	0.1550 WETH	$332.33	0xaa4...88ace
Mar 26 11:37 AM	SUPERMARKET / WETH	Buy	$0.0₄3510	0.0₇1695 WETH	1.16M	0.0197 WETH	$40.87	0x59b...d2cfb
Mar 26 11:30 AM	SUPERMARKET / WETH	Buy	$0.0₄3473	0.0₇1679 WETH	2.57M	0.0428 WETH	$89.21	0x61c...79548
Mar 26 11:29 AM	SUPERMARKET / WETH	Buy	$0.0₄3399	0.0₇1644 WETH	5.58M	0.0900 WETH	$189.76	0x709...fcb62
Mar 26 11:28 AM	SUPERMARKET / WETH	Buy	$0.0₄3248	0.0₇1572 WETH	38.07K	0.0₃6000 WETH	$1.24	0x873...c5e7b
Mar 26 11:26 AM	SUPERMARKET / WETH	Buy	$0.0₄3254	0.0₇1572 WETH	20.17M	0.2943 WETH	$656.12	0x6ae...d2665
Mar 26 11:26 AM	SUPERMARKET / WETH	Buy	$0.0₄2785	0.0₇1348 WETH	816.42K	0.0110 WETH	$22.74	0x3e9...9b85d
Mar 26 11:24 AM	SUPERMARKET / WETH	Buy	$0.0₄2772	0.0₇1340 WETH	522.09K	0.0₂7000 WETH	$14.47	0xd8d...8247f
Mar 26 11:24 AM	SUPERMARKET / WETH	Buy	$0.0₄2763	0.0₇1335 WETH	1.79K	0.0₄2395 WETH	$0.0494	0xaa8...aca1c
Mar 26 11:23 AM	SUPERMARKET / WETH	Sell	$0.0₄2763	0.0₇1335 WETH	5.15M	0.0698 WETH	$142.30	0x5af...4ac27
Mar 26 11:22 AM	SUPERMARKET / WETH	Buy	$0.0₄2870	0.0₇1386 WETH	3.77M	0.0517 WETH	$108.25	0x8b2...fbcad
Mar 26 11:16 AM	SUPERMARKET / WETH	Buy	$0.0₄2793	0.0₇1348 WETH	1.04M	0.0140 WETH	$29.03	0x94c...9b68e
Mar 26 11:14 AM	SUPERMARKET / WETH	Buy	$0.0₄2770	0.0₇1338 WETH	755.05K	0.0101 WETH	$20.91	0x90e...18ec3
Mar 26 11:13 AM	SUPERMARKET / WETH	Buy	$0.0₄2753	0.0₇1330 WETH	2.09M	0.0277 WETH	$57.59	0x801...1dc07
Mar 26 11:12 AM	SUPERMARKET / WETH	Buy	$0.0₄2711	0.0₇1310 WETH	175.17K	0.0₂2300 WETH	$4.75	0xa60...3aca9
Mar 26 11:09 AM	SUPERMARKET / WETH	Buy	$0.0₄2716	0.0₇1309 WETH	3.86M	0.0500 WETH	$104.94	0x0a4...bd49e
Mar 26 11:08 AM	SUPERMARKET / WETH	Buy	$0.0₄2641	0.0₇1273 WETH	39.18K	0.0₃5000 WETH	$1.03	0x3ab...69b4d
Mar 26 11:07 AM	SUPERMARKET / WETH	Buy	$0.0₄2641	0.0₇1273 WETH	667.76K	0.0₂8500 WETH	$17.63	0xf7b...f4532
Mar 26 10:51 AM	SUPERMARKET / WETH	Buy	$0.0₄2631	0.0₇1267 WETH	3.39M	0.0425 WETH	$89.09	0x235...75dc9
Mar 26 10:49 AM	SUPERMARKET / WETH	Buy	$0.0₄2569	0.0₇1237 WETH	26.45M	0.3000 WETH	$679.37	0xbb9...5cb11
Mar 26 10:48 AM	SUPERMARKET / WETH	Buy	$0.0₄2149	0.0₇1035 WETH	7.10M	0.0720 WETH	$152.48	0x6f2...58445
Mar 26 10:47 AM	SUPERMARKET / WETH	Buy	$0.0₄2055	0.0₈9892 WETH	1.23M	0.0122 WETH	$25.36	0x1b4...ef0a7
Mar 26 10:46 AM	SUPERMARKET / WETH	Buy	$0.0₄2039	0.0₈9816 WETH	447.58K	0.0₂4400 WETH	$9.12	0x51c...de043
Mar 26 10:45 AM	SUPERMARKET / WETH	Buy	$0.0₄2032	0.0₈9788 WETH	10.19K	0.0₃1000 WETH	$0.2070	0xd9e...12cab
Mar 26 10:44 AM	SUPERMARKET / WETH	Buy	$0.0₄2033	0.0₈9787 WETH	20.38K	0.0₃2000 WETH	$0.4142	0xc99...10f91
Mar 26 10:43 AM	SUPERMARKET / WETH	Buy	$0.0₄2033	0.0₈9786 WETH	1.62M	0.0158 WETH	$32.88	0xb72...16f73
Mar 26 10:27 AM	SUPERMARKET / WETH	Buy	$0.0₄2017	0.0₈9688 WETH	133.85K	0.0₂1300 WETH	$2.70	0xfaf...05b08
Mar 26 10:05 AM	SUPERMARKET / WETH	Buy	$0.0₄2012	0.0₈9680 WETH	2.07M	0.0200 WETH	$41.70	0x713...8986c
Mar 26 10:03 AM	SUPERMARKET / WETH	Buy	$0.0₄1987	0.0₈9556 WETH	60.47M	0.4882 WETH	$1.20K	0xde5...1b978
Mar 26 10:01 AM	SUPERMARKET / WETH	Buy	$0.0₄1411	0.0₈6784 WETH	588.82K	0.0₂4000 WETH	$8.30	0x478...f1cf1
Mar 26 10:00 AM	SUPERMARKET / WETH	Buy	$0.0₄1407	0.0₈6763 WETH	2.67M	0.0180 WETH	$37.58	0x93a...7dbaa
Mar 26 09:58 AM	SUPERMARKET / WETH	Buy	$0.0₄1390	0.0₈6670 WETH	14.95K	0.0₃1000 WETH	$0.2077	0xdfd...6eec1
Mar 26 09:53 AM	SUPERMARKET / WETH	Buy	$0.0₄1389	0.0₈6669 WETH	13.65M	0.0882 WETH	$189.57	0x598...3daf2
Mar 26 09:51 AM	SUPERMARKET / WETH	Buy	$0.0₄1295	0.0₈6223 WETH	1.12M	0.0₂7000 WETH	$14.56	0xc29...029fa
Mar 26 09:49 AM	SUPERMARKET / WETH	Buy	$0.0₄1290	0.0₈6188 WETH	9.01M	0.0547 WETH	$116.22	0x27a...87018
Mar 26 09:18 AM	SUPERMARKET / WETH	Buy	$0.0₄1253	0.0₈5920 WETH	3.17M	0.0187 WETH	$39.74	0x19a...71674
Mar 26 09:17 AM	SUPERMARKET / WETH	Buy	$0.0₄1234	0.0₈5829 WETH	1.03M	0.0₂6000 WETH	$12.69	0x2a3...406e4
Mar 26 09:16 AM	SUPERMARKET / WETH	Buy	$0.0₄1229	0.0₈5801 WETH	292.43K	0.0₂1700 WETH	$3.59	0xc73...a73c5
Mar 26 09:14 AM	SUPERMARKET / WETH	Buy	$0.0₄1228	0.0₈5792 WETH	19.22M	0.1067 WETH	$235.85	0x1ba...c59c5
Mar 26 09:13 AM	SUPERMARKET / WETH	Buy	$0.0₄1121	0.0₈5292 WETH	9.83M	0.0510 WETH	$110.17	0x49f...6c2aa
Mar 26 09:12 AM	SUPERMARKET / WETH	Buy	$0.0₄1073	0.0₈5060 WETH	1.50M	0.0₂7600 WETH	$16.12	0x58d...2e22d
Mar 26 09:10 AM	SUPERMARKET / WETH	Buy	$0.0₄1066	0.0₈5026 WETH	2.61M	0.0131 WETH	$27.84	0x1ea...864cd
Mar 26 09:08 AM	SUPERMARKET / WETH	Buy	$0.0₄1054	0.0₈4968 WETH	160.63K	0.0₃8000 WETH	$1.69	0x057...13ebf
Mar 26 09:06 AM	SUPERMARKET / WETH	Buy	$0.0₄1052	0.0₈4964 WETH	12.98M	0.0628 WETH	$136.54	0x684...4a463
Mar 26 09:04 AM	SUPERMARKET / WETH	Buy	$0.0₅9925	0.0₈4689 WETH	319.19K	0.0₂1500 WETH	$3.17	0x864...499fe
Mar 26 09:03 AM	SUPERMARKET / WETH	Buy	$0.0₅9912	0.0₈4683 WETH	22.32M	0.1000 WETH	$221.27	0x63f...e5aa3
Mar 26 09:00 AM	SUPERMARKET / WETH	Buy	$0.0₅9027	0.0₈4261 WETH	374.72K	0.0₂1600 WETH	$3.38	0x178...b2df0
Mar 26 08:58 AM	SUPERMARKET / WETH	Buy	$0.0₅9015	0.0₈4254 WETH	14.73M	0.0610 WETH	$132.80	0x443...afb49
Mar 26 08:57 AM	SUPERMARKET / WETH	Buy	$0.0₅8494	0.0₈4007 WETH	69.69K	0.0₃2800 WETH	$0.5919	0xeb7...1db00
Mar 26 08:56 AM	SUPERMARKET / WETH	Buy	$0.0₅8491	0.0₈4006 WETH	98.70M	0.3310 WETH	$837.98	0x5da...0878e
Mar 26 08:55 AM	SUPERMARKET / WETH	Buy	$0.0₅5916	0.0₈2793 WETH	9.06M	0.0250 WETH	$53.59	0xff9...b0330
Mar 26 08:52 AM	SUPERMARKET / WETH	Sell	$0.0₅5742	0.0₈2710 WETH	13.29M	0.0367 WETH	$76.31	0x447...4b24f
Mar 26 08:49 AM	SUPERMARKET / WETH	Buy	$0.0₅5999	0.0₈2833 WETH	31.68K	0.0₄9000 WETH	$0.1900	0x362...0d2fa
Mar 26 08:45 AM	SUPERMARKET / WETH	Buy	$0.0₅5991	0.0₈2832 WETH	6.41M	0.0180 WETH	$38.38	0x9ff...f589a
Mar 26 08:43 AM	SUPERMARKET / WETH	Buy	$0.0₅5865	0.0₈2772 WETH	4.97M	0.0137 WETH	$29.14	0xb71...d08ad
Mar 26 08:41 AM	SUPERMARKET / WETH	Buy	$0.0₅5768	0.0₈2727 WETH	219.49K	0.0₃6000 WETH	$1.27	0x839...385ba
Mar 26 08:39 AM	SUPERMARKET / WETH	Buy	$0.0₅5765	0.0₈2725 WETH	27.67M	0.0723 WETH	$159.49	0x1c2...2aab7
Mar 26 08:37 AM	SUPERMARKET / WETH	Buy	$0.0₅5273	0.0₈2492 WETH	480.56K	0.0₂1200 WETH	$2.53	0xb10...13d31
Mar 26 08:37 AM	SUPERMARKET / WETH	Buy	$0.0₅5266	0.0₈2488 WETH	12.26M	0.0300 WETH	$64.53	0x228...405b6
Mar 26 08:36 AM	SUPERMARKET / WETH	Buy	$0.0₅5068	0.0₈2395 WETH	3.77M	0.0₂9000 WETH	$19.11	0x059...a901f
Mar 26 08:35 AM	SUPERMARKET / WETH	Buy	$0.0₅5008	0.0₈2367 WETH	4.24M	0.0100 WETH	$21.23	0xe60...8cb33
Mar 26 08:34 AM	SUPERMARKET / WETH	Buy	$0.0₅4942	0.0₈2336 WETH	42.69K	0.0₃1000 WETH	$0.2109	0xbe4...8b7d0
Mar 26 08:33 AM	SUPERMARKET / WETH	Buy	$0.0₅4941	0.0₈2336 WETH	1.15M	0.0₂2700 WETH	$5.70	0xcdf...439fb
Mar 26 08:32 AM	SUPERMARKET / WETH	Buy	$0.0₅4923	0.0₈2328 WETH	8.15M	0.0188 WETH	$40.12	0xad4...5fe4c
Mar 26 08:31 AM	SUPERMARKET / WETH	Buy	$0.0₅4802	0.0₈2271 WETH	1.32M	0.0₂3000 WETH	$6.34	0x6f4...cce77
Mar 26 08:30 AM	SUPERMARKET / WETH	Buy	$0.0₅4783	0.0₈2262 WETH	6.68M	0.0150 WETH	$31.94	0x2ff...7e6c7
Mar 26 08:29 AM	SUPERMARKET / WETH	Buy	$0.0₅4691	0.0₈2217 WETH	103.91M	0.2000 WETH	$487.39	0xd7b...a4cc0
Mar 26 08:28 AM	SUPERMARKET / WETH	Buy	$0.0₅3520	0.0₈1663 WETH	19.62M	0.0319 WETH	$69.05	0x1c9...84aab
Mar 26 08:27 AM	SUPERMARKET / WETH	Buy	$0.0₅3348	0.0₈1581 WETH	5.08M	0.0₂8000 WETH	$17.00	0xd47...574bb
Mar 26 08:26 AM	SUPERMARKET / WETH	Buy	$0.0₅3304	0.0₈1561 WETH	7.67M	0.0119 WETH	$25.35	0x2db...3964f
Mar 26 08:25 AM	SUPERMARKET / WETH	Buy	$0.0₅3242	0.0₈1532 WETH	195.36K	0.0₃3000 WETH	$0.6332	0xd7c...02842
Mar 26 08:24 AM	SUPERMARKET / WETH	Buy	$0.0₅3238	0.0₈1531 WETH	1.17M	0.0₂1800 WETH	$3.80	0x3dc...3aa6d
Mar 26 08:23 AM	SUPERMARKET / WETH	Buy	$0.0₅3227	0.0₈1527 WETH	20.77M	0.0310 WETH	$67.02	0x454...18cdb
Mar 26 08:22 AM	SUPERMARKET / WETH	Buy	$0.0₅3071	0.0₈1451 WETH	7.28M	0.0105 WETH	$22.35	0x571...6464b
Mar 26 08:18 AM	SUPERMARKET / WETH	Buy	$0.0₅3019	0.0₈1426 WETH	36.50M	0.0500 WETH	$110.17	0x626...0d7c6
Mar 26 08:17 AM	SUPERMARKET / WETH	Buy	$0.0₅2774	0.0₈1309 WETH	152.37K	0.0₃2000 WETH	$0.4226	0xbf8...d2bc7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUPERMARKET/WETH		8h	$0.0₄5692	96	$9.42K	-	0.15%	2.58K%	$56.91K

What is the price of SUPERMARKET (SUPERMARKET)?

The current price for SUPERMARKET (SUPERMARKET) on the Base chain is $0.0₄5692. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SUPERMARKET (SUPERMARKET)?

The Fully Diluted Valuation (FDV) of SUPERMARKET (SUPERMARKET) is $56.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SUPERMARKET (SUPERMARKET)?

You can buy SUPERMARKET on decentralized exchanges (DEXes) on the Base chain. Check the SUPERMARKET Liquidity pools to see all available SUPERMARKET trading pairs and choose the pool with the best liquidity.

What is SUPERMARKET (SUPERMARKET) liquidity?

The total liquidity for SUPERMARKET (SUPERMARKET) across all pools on Base is $10.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SUPERMARKET.

What is SUPERMARKET, SUPERMARKET?

SUPERMARKET (SUPERMARKET) is a cryptocurrency token deployed on the Base blockchain. The current value of SUPERMARKET is $0.0₄5692. Visit the Description tab for more details about this project.

How to trade SUPERMARKET?

You can buy or sell SUPERMARKET on the Base chain through any of available SUPERMARKET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SUPERMARKET

SUPERMARKET (SUPERMARKET) is a cryptocurrency token on the Base blockchain. The current price is $0.045692 with a fully diluted valuation of $56.91K.

SUPERMARKET/WETH on Uniswap V2

SUPERMARKET (SUPERMARKET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SUPERMARKET

About SUPERMARKET