SUPERMARKET/WETH Pool
The live SUPERMARKET/WETH price today is $0.045716, with a 24-hour trading volume of $10.80K. This pair has changed 2.48K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045716
- 24h Volume
- $10.80K
- 24h Buy Volume
- $10.04K
- 24h Sell Volume
- $763.57
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 105
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 442.71%
- 24 Hours
- 2.48K%
Tokens in this pool
SUPERMARKET (SUPERMARKET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 30496059232909 SUPERMARKET for -8382487220087612 WETH
- : 34745586375 SUPERMARKET for -9535348417205 WETH
- : 13491867636260 SUPERMARKET for -3700000000000000 WETH
- : 6570487494916 SUPERMARKET for -1800000000000000 WETH
- : 832181204175829 SUPERMARKET for -218400000000000000 WETH
- : 87848061641534 SUPERMARKET for -22000000000000000 WETH
- : 69624576980393 SUPERMARKET for -17300000000000000 WETH
- : 2423377626433 SUPERMARKET for -600000000000000 WETH
- : 2103338753460 SUPERMARKET for -520645153179924 WETH
- : 12532702970670 SUPERMARKET for -3100000000000000 WETH
SUPERMARKET / WETH
SUPERMARKET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SUPERMARKET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:06 PM | Buy | $0.045716 | 0.072745 | 304.96K | 0.028383 | $17.43 | 0x960...8901a |
Mar 26 02:00 PM | Buy | $0.045689 | 0.072737 | 347.46 | 0.059536 | $0.0198 | 0xd68...8e9b1 |
Mar 26 01:20 PM | Buy | $0.045689 | 0.072737 | 134.92K | 0.023700 | $7.67 | 0xc88...7015d |
Mar 26 12:50 PM | Buy | $0.045663 | 0.072733 | 65.70K | 0.021800 | $3.72 | 0x337...72389 |
Mar 26 12:47 PM | Buy | $0.045662 | 0.072731 | 8.32M | 0.2184 | $471.12 | 0x77a...69492 |
Mar 26 12:45 PM | Buy | $0.045196 | 0.072508 | 878.48K | 0.0220 | $45.64 | 0x246...9ff45 |
Mar 26 12:44 PM | Buy | $0.045152 | 0.072486 | 696.25K | 0.0173 | $35.87 | 0xce7...cc8c9 |
Mar 26 12:42 PM | Buy | $0.045114 | 0.072469 | 24.23K | 0.036000 | $1.24 | 0xd21...b8955 |
Mar 26 12:41 PM | Buy | $0.045114 | 0.072469 | 21.03K | 0.035207 | $1.08 | 0xed3...9e971 |
Mar 26 12:41 PM | Buy | $0.045110 | 0.072468 | 125.33K | 0.023100 | $6.40 | 0xb58...7b5ea |
Mar 26 12:40 PM | Buy | $0.045106 | 0.072465 | 4.89M | 0.1180 | $249.64 | 0x4ce...b9422 |
Mar 26 12:04 PM | Buy | $0.044864 | 0.072350 | 1.41M | 0.0330 | $68.58 | 0xacb...a5d05 |
Mar 26 12:03 PM | Buy | $0.044799 | 0.072318 | 24.00M | 0.5000 | $1.15K | 0x6f9...ad319 |
Mar 26 12:02 PM | Buy | $0.043855 | 0.071863 | 595.62K | 0.0111 | $22.96 | 0x0ea...fd31b |
Mar 26 12:01 PM | Buy | $0.043832 | 0.071854 | 312.44K | 0.025800 | $11.97 | 0x415...6b330 |
Mar 26 12:00 PM | Buy | $0.043822 | 0.071849 | 16.18K | 0.033000 | $0.6185 | 0xd51...1792b |
Mar 26 11:59 AM | Sell | $0.043821 | 0.071849 | 13.80M | 0.2703 | $527.33 | 0xd02...57a96 |
Mar 26 11:53 AM | Buy | $0.044320 | 0.072088 | 4.60M | 0.0943 | $198.62 | 0x40f...e050b |
Mar 26 11:52 AM | Buy | $0.044144 | 0.072003 | 69.72K | 0.021400 | $2.89 | 0x2f9...72fb7 |
Mar 26 11:50 AM | Buy | $0.044144 | 0.072002 | 4.98K | 0.031000 | $0.2064 | 0x03d...98830 |