TRUMP GROK

TRUMP GROK Price (GROK)

Date	Market	Type	Price (USD)	Price	GROK	2nd ASSET	Total	TXN
Mar 24 11:23 AM	GROK / WETH	Buy	$0.0₄1219	0.0₈5649 WETH	190.53M	0.9655 WETH	$2.32K	0xa2a...9a244
Mar 24 11:09 AM	GROK / WETH	Sell	$0.0₅9764	0.0₈4520 WETH	122.62M	0.5927 WETH	$1.20K	0xd9e...592be
Mar 24 11:02 AM	GROK / WETH	Buy	$0.0₄1122	0.0₈5201 WETH	118.69M	0.5782 WETH	$1.33K	0x79f...a08e2
Mar 24 10:57 AM	GROK / WETH	Sell	$0.0₅9802	0.0₈4538 WETH	209.01M	1.07 WETH	$2.05K	0xa9f...7cfc0
Mar 24 10:54 AM	GROK / WETH	Buy	$0.0₄1253	0.0₈5803 WETH	178.41M	0.9336 WETH	$2.24K	0xdbc...fe83e
Mar 24 10:51 AM	GROK / WETH	Buy	$0.0₅9779	0.0₈4530 WETH	165.76M	0.6905 WETH	$1.62K	0x2d0...842db
Mar 24 10:51 AM	GROK / WETH	Buy	$0.0₅7963	0.0₈3690 WETH	235.28M	0.7814 WETH	$1.87K	0xa75...98edb
Mar 24 10:50 AM	GROK / WETH	Sell	$0.0₅6196	0.0₈2871 WETH	318.02M	1.05 WETH	$1.97K	0xf60...273ef
Mar 24 10:42 AM	GROK / WETH	Buy	$0.0₅8251	0.0₈3820 WETH	96.63M	0.3536 WETH	$797.28	0x23d...a265a
Mar 24 10:40 AM	GROK / WETH	Buy	$0.0₅7528	0.0₈3486 WETH	303.13M	0.9293 WETH	$2.28K	0xcd6...a0128
Mar 24 10:35 AM	GROK / WETH	Sell	$0.0₅5589	0.0₈2591 WETH	159.37M	0.4390 WETH	$890.66	0xd1e...c0659
Mar 24 10:31 AM	GROK / WETH	Sell	$0.0₅6354	0.0₈2947 WETH	273.90M	0.9085 WETH	$1.74K	0x290...c2fbf
Mar 24 10:24 AM	GROK / WETH	Sell	$0.0₅8111	0.0₈3756 WETH	257.27M	1.10 WETH	$2.09K	0x097...81658
Mar 24 10:19 AM	GROK / WETH	Buy	$0.0₄1050	0.0₈4862 WETH	166.56M	0.7453 WETH	$1.75K	0xe19...bc9ce
Mar 24 10:14 AM	GROK / WETH	Sell	$0.0₅8572	0.0₈3966 WETH	254.09M	1.14 WETH	$2.18K	0x5d7...c0b8f
Mar 24 10:10 AM	GROK / WETH	Buy	$0.0₄1111	0.0₈5133 WETH	43.47M	0.2186 WETH	$482.57	0x851...fbfea
Mar 24 10:06 AM	GROK / WETH	Buy	$0.0₄1060	0.0₈4899 WETH	193.95M	0.8638 WETH	$2.05K	0xdaf...fa206
Mar 24 10:00 AM	GROK / WETH	Buy	$0.0₅8717	0.0₈4027 WETH	240.58M	0.8706 WETH	$2.10K	0x07b...b47ca
Mar 24 09:56 AM	GROK / WETH	Buy	$0.0₅6991	0.0₈3234 WETH	758.60M	1.85 WETH	$5.30K	0xf5a...50bf7
Mar 24 09:52 AM	GROK / WETH	Sell	$0.0₅3815	0.0₈1767 WETH	314.18M	0.6136 WETH	$1.20K	0x95d...c9408
Mar 24 09:49 AM	GROK / WETH	Buy	$0.0₅4693	0.0₈2172 WETH	397.29M	0.7604 WETH	$1.86K	0x462...0b70c
Mar 24 09:41 AM	GROK / WETH	Sell	$0.0₅3492	0.0₈1618 WETH	499.47M	0.9442 WETH	$1.74K	0xdeb...47303
Mar 24 09:25 AM	GROK / WETH	Buy	$0.0₅4778	0.0₈2222 WETH	473.23M	0.9062 WETH	$2.26K	0x773...51990
Mar 24 09:16 AM	GROK / WETH	Sell	$0.0₅3409	0.0₈1587 WETH	358.75M	0.6325 WETH	$1.22K	0x50e...f878b
Mar 24 09:08 AM	GROK / WETH	Buy	$0.0₅4245	0.0₈1970 WETH	330.71M	0.5909 WETH	$1.40K	0x941...f49a4
Mar 24 09:01 AM	GROK / WETH	Sell	$0.0₅3473	0.0₈1612 WETH	496.35M	0.9308 WETH	$1.72K	0x217...62a97
Mar 24 08:57 AM	GROK / WETH	Buy	$0.0₅4726	0.0₈2195 WETH	84.11M	0.1800 WETH	$397.47	0xee3...4503a
Mar 24 08:56 AM	GROK / WETH	Buy	$0.0₅4469	0.0₈2075 WETH	257.81M	0.4947 WETH	$1.15K	0xdc9...12202
Mar 24 08:53 AM	GROK / WETH	Sell	$0.0₅3806	0.0₈1765 WETH	393.48M	0.7853 WETH	$1.50K	0xf25...7b3e9
Mar 24 08:40 AM	GROK / WETH	Sell	$0.0₅4907	0.0₈2271 WETH	411.32M	1.08 WETH	$2.02K	0xd7b...98d96
Mar 24 08:34 AM	GROK / WETH	Buy	$0.0₅6634	0.0₈3076 WETH	559.18M	1.41 WETH	$3.71K	0x163...05967
Mar 24 08:28 AM	GROK / WETH	Sell	$0.0₅4428	0.0₈2056 WETH	422.46M	1.00 WETH	$1.87K	0x994...0e2cf
Mar 24 08:24 AM	GROK / WETH	Buy	$0.0₅5959	0.0₈2764 WETH	971.60M	1.97 WETH	$5.79K	0x5ba...dca0f
Mar 24 08:23 AM	GROK / WETH	Sell	$0.0₅3129	0.0₈1451 WETH	731.00M	1.32 WETH	$2.29K	0x77c...2a434
Mar 24 08:15 AM	GROK / WETH	Buy	$0.0₅4887	0.0₈2258 WETH	704.76M	1.29 WETH	$3.44K	0x097...059fb
Mar 24 08:12 AM	GROK / WETH	Sell	$0.0₅3125	0.0₈1444 WETH	567.71M	0.9638 WETH	$1.77K	0x417...016c1
Mar 24 08:12 AM	GROK / WETH	Sell	$0.0₅4348	0.0₈2009 WETH	461.83M	1.08 WETH	$2.01K	0x713...edc63
Mar 24 08:08 AM	GROK / WETH	Buy	$0.0₅5967	0.0₈2756 WETH	817.91M	1.73 WETH	$4.88K	0xb48...7d327
Mar 24 08:04 AM	GROK / WETH	Sell	$0.0₅3438	0.0₈1589 WETH	583.46M	1.10 WETH	$2.01K	0x45a...99ccf
Mar 24 07:58 AM	GROK / WETH	Sell	$0.0₅4911	0.0₈2268 WETH	249.59M	0.6154 WETH	$1.23K	0x9ab...b2da9
Mar 24 07:57 AM	GROK / WETH	Buy	$0.0₅5825	0.0₈2698 WETH	552.64M	1.24 WETH	$3.22K	0xee5...9fded
Mar 24 07:50 AM	GROK / WETH	Sell	$0.0₅3965	0.0₈1839 WETH	501.80M	1.08 WETH	$1.99K	0x9f8...69b1b
Mar 24 07:46 AM	GROK / WETH	Buy	$0.0₅5475	0.0₈2542 WETH	809.16M	1.61 WETH	$4.43K	0xf24...48863
Mar 24 07:42 AM	GROK / WETH	Sell	$0.0₅3244	0.0₈1506 WETH	171.03M	0.2690 WETH	$554.71	0xa98...afcc2
Mar 24 07:37 AM	GROK / WETH	Sell	$0.0₅3559	0.0₈1653 WETH	393.41M	0.7284 WETH	$1.40K	0x2dd...56877
Mar 24 07:33 AM	GROK / WETH	Sell	$0.0₅4505	0.0₈2087 WETH	436.11M	1.05 WETH	$1.96K	0x9b5...5fa60
Mar 24 07:27 AM	GROK / WETH	Sell	$0.0₅6052	0.0₈2801 WETH	308.94M	0.9720 WETH	$1.87K	0x151...224c2
Mar 24 07:23 AM	GROK / WETH	Sell	$0.0₅7688	0.0₈3555 WETH	274.73M	1.10 WETH	$2.11K	0xe3f...8ee2c
Mar 24 07:19 AM	GROK / WETH	Buy	$0.0₅9749	0.0₈4515 WETH	887.49M	2.85 WETH	$8.65K	0x4af...7424b
Mar 24 07:13 AM	GROK / WETH	Sell	$0.0₅4904	0.0₈2267 WETH	313.52M	0.7897 WETH	$1.54K	0x3f7...2d52d
Mar 24 07:05 AM	GROK / WETH	Buy	$0.0₅6036	0.0₈2816 WETH	567.38M	1.33 WETH	$3.42K	0x38f...f15a6
Mar 24 07:00 AM	GROK / WETH	Sell	$0.0₅4070	0.0₈1898 WETH	379.57M	0.8096 WETH	$1.54K	0x895...47ac3
Mar 24 06:54 AM	GROK / WETH	Sell	$0.0₅5168	0.0₈2412 WETH	317.91M	0.8555 WETH	$1.64K	0xb14...7c185
Mar 24 06:45 AM	GROK / WETH	Sell	$0.0₅6472	0.0₈3021 WETH	199.58M	0.6498 WETH	$1.29K	0xe86...f5fc5
Mar 24 06:40 AM	GROK / WETH	Sell	$0.0₅7557	0.0₈3530 WETH	159.18M	0.5989 WETH	$1.20K	0xc42...44da1
Mar 24 06:32 AM	GROK / WETH	Buy	$0.0₅8634	0.0₈4035 WETH	769.52M	2.33 WETH	$6.64K	0x608...1cd0b
Mar 24 06:27 AM	GROK / WETH	Buy	$0.0₅4842	0.0₈2265 WETH	398.87M	0.8014 WETH	$1.93K	0xb31...22863
Mar 24 06:20 AM	GROK / WETH	Sell	$0.0₅3719	0.0₈1742 WETH	371.30M	0.7205 WETH	$1.38K	0x498...8c0e9
Mar 24 06:13 AM	GROK / WETH	Buy	$0.0₅4641	0.0₈2175 WETH	535.97M	0.9989 WETH	$2.49K	0x5a5...5ded1
Mar 24 06:09 AM	GROK / WETH	Sell	$0.0₅3335	0.0₈1562 WETH	285.25M	0.4804 WETH	$951.29	0xe43...9191d
Mar 24 06:03 AM	GROK / WETH	Sell	$0.0₅3901	0.0₈1828 WETH	498.79M	1.06 WETH	$1.95K	0x032...73d8e
Mar 24 05:58 AM	GROK / WETH	Buy	$0.0₅5309	0.0₈2490 WETH	515.37M	1.10 WETH	$2.74K	0xcdb...36806
Mar 24 05:57 AM	GROK / WETH	Sell	$0.0₅3799	0.0₈1781 WETH	461.64M	0.9419 WETH	$1.75K	0x617...ffbdf
Mar 24 05:50 AM	GROK / WETH	Sell	$0.0₅5020	0.0₈2352 WETH	426.41M	1.16 WETH	$2.14K	0x033...21603
Mar 24 05:47 AM	GROK / WETH	Buy	$0.0₅6763	0.0₈3165 WETH	663.54M	1.68 WETH	$4.49K	0xcd7...62642
Mar 24 05:38 AM	GROK / WETH	Buy	$0.0₅4245	0.0₈1990 WETH	596.40M	1.01 WETH	$2.53K	0x45e...07f97
Mar 24 05:34 AM	GROK / WETH	Sell	$0.0₅3006	0.0₈1412 WETH	616.74M	1.02 WETH	$1.85K	0x38d...d820f
Mar 24 05:26 AM	GROK / WETH	Sell	$0.0₅4183	0.0₈1962 WETH	335.29M	0.7266 WETH	$1.40K	0x799...13ad0
Mar 24 05:25 AM	GROK / WETH	Buy	$0.0₅5131	0.0₈2408 WETH	489.86M	1.02 WETH	$2.51K	0x4d4...c6979
Mar 24 05:20 AM	GROK / WETH	Sell	$0.0₅3757	0.0₈1762 WETH	400.12M	0.7887 WETH	$1.50K	0x038...a837a
Mar 24 05:16 AM	GROK / WETH	Sell	$0.0₅4730	0.0₈2219 WETH	235.40M	0.5612 WETH	$1.11K	0xeaa...bd92b
Mar 24 05:08 AM	GROK / WETH	Buy	$0.0₅5491	0.0₈2577 WETH	629.90M	1.35 WETH	$3.46K	0xf44...3ab38
Mar 24 05:01 AM	GROK / WETH	Sell	$0.0₅3687	0.0₈1727 WETH	476.93M	0.9412 WETH	$1.76K	0xb39...96aa2
Mar 24 04:55 AM	GROK / WETH	Sell	$0.0₅4848	0.0₈2268 WETH	247.21M	0.6048 WETH	$1.20K	0x6c3...80cc1
Mar 24 04:52 AM	GROK / WETH	Buy	$0.0₅5662	0.0₈2655 WETH	294.76M	0.7147 WETH	$1.67K	0x49b...72cdb
Mar 24 04:43 AM	GROK / WETH	Sell	$0.0₅4621	0.0₈2165 WETH	230.43M	0.5338 WETH	$1.06K	0xd9f...4b8e7
Mar 24 04:41 AM	GROK / WETH	Buy	$0.0₅5325	0.0₈2494 WETH	441.28M	0.9673 WETH	$2.35K	0x586...c7c1d
Mar 24 04:38 AM	GROK / WETH	Sell	$0.0₅4021	0.0₈1885 WETH	374.93M	0.7855 WETH	$1.51K	0xe41...489bf
Mar 24 04:36 AM	GROK / WETH	Buy	$0.0₅5000	0.0₈2343 WETH	314.70M	0.6741 WETH	$1.57K	0xbe5...4c33c
Mar 24 04:30 AM	GROK / WETH	Sell	$0.0₅4097	0.0₈1912 WETH	398.41M	0.8526 WETH	$1.63K	0x935...4c168
Mar 24 04:26 AM	GROK / WETH	Sell	$0.0₅5160	0.0₈2410 WETH	412.05M	1.13 WETH	$2.13K	0x2bc...2e9da
Mar 24 04:26 AM	GROK / WETH	Buy	$0.0₅6767	0.0₈3160 WETH	592.29M	1.55 WETH	$4.01K	0x672...7db92
Mar 24 04:25 AM	GROK / WETH	Sell	$0.0₅4544	0.0₈2121 WETH	308.49M	0.7155 WETH	$1.40K	0xf9f...e7db4
Mar 24 04:21 AM	GROK / WETH	Buy	$0.0₅5469	0.0₈2552 WETH	353.24M	0.8133 WETH	$1.93K	0x1f5...7bacb
Mar 24 04:14 AM	GROK / WETH	Sell	$0.0₅4433	0.0₈2067 WETH	364.37M	0.8368 WETH	$1.62K	0x881...64494
Mar 24 04:11 AM	GROK / WETH	Buy	$0.0₅5512	0.0₈2568 WETH	837.10M	1.70 WETH	$4.61K	0x1e0...aa5f0
Mar 24 04:03 AM	GROK / WETH	Sell	$0.0₅3373	0.0₈1575 WETH	594.58M	1.09 WETH	$2.01K	0xd74...6ae70
Mar 24 04:02 AM	GROK / WETH	Sell	$0.0₅4619	0.0₈2156 WETH	229.67M	0.5284 WETH	$1.06K	0xc65...ce8fb
Mar 24 03:52 AM	GROK / WETH	Sell	$0.0₅5282	0.0₈2470 WETH	353.45M	0.9760 WETH	$1.87K	0x274...743b4
Mar 24 03:52 AM	GROK / WETH	Buy	$0.0₅6644	0.0₈3106 WETH	771.29M	1.90 WETH	$5.12K	0x4aa...4e987
Mar 24 03:49 AM	GROK / WETH	Sell	$0.0₅4076	0.0₈1906 WETH	520.76M	1.15 WETH	$2.12K	0x06b...c33b1
Mar 24 03:46 AM	GROK / WETH	Sell	$0.0₅5495	0.0₈2570 WETH	215.12M	0.5905 WETH	$1.18K	0xa4b...ac0c5
Mar 24 03:46 AM	GROK / WETH	Buy	$0.0₅6307	0.0₈2950 WETH	674.67M	1.63 WETH	$4.25K	0xc80...32414
Mar 24 03:43 AM	GROK / WETH	Sell	$0.0₅4130	0.0₈1932 WETH	402.70M	0.8686 WETH	$1.66K	0x72d...a6d29
Mar 24 03:40 AM	GROK / WETH	Buy	$0.0₅5181	0.0₈2423 WETH	320.36M	0.7103 WETH	$1.66K	0x8de...90276
Mar 24 03:32 AM	GROK / WETH	Sell	$0.0₅4228	0.0₈1979 WETH	484.67M	1.10 WETH	$2.05K	0x087...7cc7f
Mar 24 03:25 AM	GROK / WETH	Buy	$0.0₅5578	0.0₈2611 WETH	487.51M	1.11 WETH	$2.72K	0x270...dac3f
Mar 24 03:17 AM	GROK / WETH	Sell	$0.0₅4143	0.0₈1941 WETH	462.69M	1.02 WETH	$1.92K	0xd2b...3ef7e
Mar 24 03:08 AM	GROK / WETH	Buy	$0.0₅5365	0.0₈2513 WETH	554.65M	1.20 WETH	$2.98K	0xeda...b745b
Mar 24 03:04 AM	GROK / WETH	Sell	$0.0₅3865	0.0₈1811 WETH	275.85M	0.5350 WETH	$1.07K	0x821...2f326

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK/WETH		11mo	$0.0₄1219	270	$602.46K	-	118.07%	405.28%	$127.97M

What is the price of TRUMP GROK (GROK)?

The current price for TRUMP GROK (GROK) on the Base chain is $0.0₄1219. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRUMP GROK (GROK)?

The Fully Diluted Valuation (FDV) of TRUMP GROK (GROK) is $127.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRUMP GROK (GROK)?

You can buy TRUMP GROK on decentralized exchanges (DEXes) on the Base chain. Check the TRUMP GROK Liquidity pools to see all available GROK trading pairs and choose the pool with the best liquidity.

What is TRUMP GROK (GROK) liquidity?

The total liquidity for TRUMP GROK (GROK) across all pools on Base is $17.39K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK.

What is GROK, TRUMP GROK?

TRUMP GROK (GROK) is a cryptocurrency token deployed on the Base blockchain. The current value of GROK is $0.0₄1219. Visit the Description tab for more details about this project.

How to trade GROK?

You can buy or sell GROK on the Base chain through any of available GROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRUMP GROK

TRUMP GROK is a unique token that combines the principles of Trump's MAGA movement with Grok's advanced analytical model. This innovative platform is designed to facilitate data analysis and strategic development, focusing on enhancing decision-making processes. The primary goal of TRUMP GROK is to empower MAGA supporters by providing tools that improve operational efficiency and foster a competitive advantage. By leveraging intelligent data insights, users can make informed decisions that align with their objectives. With its emphasis on innovative strategies, TRUMP GROK positions itself as a valuable resource for those looking to navigate complex environments effectively. The token serves as a bridge between political engagement and analytical thinking, promoting a culture of informed decision-making within the MAGA community. Overall, TRUMP GROK aims to create a dynamic ecosystem that supports its users through data-driven insights and strategic guidance.

GROK/WETH on Uniswap V2

TRUMP GROK (GROK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TRUMP GROK

About TRUMP GROK