GROK/WETH Pool
The live GROK/WETH price today is $0.053335, with a 24-hour trading volume of $523.65K. This pair has changed -94.70% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053335
- 24h Volume
- $523.65K
- 24h Buy Volume
- $278.63K
- 24h Sell Volume
- $245.02K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 99
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -29.49%
- 6 Hours
- -38.62%
- 24 Hours
- -94.70%
Tokens in this pool
TRUMP GROK (GROK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.852518776620856e+26 GROK for 480379434802219400 WETH
- : -4.987861422138249e+26 GROK for 1060814434233776500 WETH
- : 5.153742983956006e+26 GROK for -1096506831302786000 WETH
- : -4.6164456198170844e+26 GROK for 941930287560487000 WETH
- : -4.264090797420412e+26 GROK for 1159905471395597600 WETH
- : 6.635438310759192e+26 GROK for -1684612803525968000 WETH
- : 5.96398487885913e+26 GROK for -1011457545243371400 WETH
- : -6.167441663609134e+26 GROK for 1023358647371730300 WETH
- : -3.3529421035706715e+26 GROK for 726630043571252000 WETH
- : 4.898596680093807e+26 GROK for -1021350328998171000 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.053335 | 0.081562 | 285.25M | 0.4804 | $951.29 | 0xe43...9191d |
Mar 24 06:03 AM | Sell | $0.053901 | 0.081828 | 498.79M | 1.06 | $1.95K | 0x032...73d8e |
Mar 24 05:58 AM | Buy | $0.055309 | 0.082490 | 515.37M | 1.10 | $2.74K | 0xcdb...36806 |
Mar 24 05:57 AM | Sell | $0.053799 | 0.081781 | 461.64M | 0.9419 | $1.75K | 0x617...ffbdf |
Mar 24 05:50 AM | Sell | $0.055020 | 0.082352 | 426.41M | 1.16 | $2.14K | 0x033...21603 |
Mar 24 05:47 AM | Buy | $0.056763 | 0.083165 | 663.54M | 1.68 | $4.49K | 0xcd7...62642 |
Mar 24 05:38 AM | Buy | $0.054245 | 0.081990 | 596.40M | 1.01 | $2.53K | 0x45e...07f97 |
Mar 24 05:34 AM | Sell | $0.053006 | 0.081412 | 616.74M | 1.02 | $1.85K | 0x38d...d820f |
Mar 24 05:26 AM | Sell | $0.054183 | 0.081962 | 335.29M | 0.7266 | $1.40K | 0x799...13ad0 |
Mar 24 05:25 AM | Buy | $0.055131 | 0.082408 | 489.86M | 1.02 | $2.51K | 0x4d4...c6979 |
Mar 24 05:20 AM | Sell | $0.053757 | 0.081762 | 400.12M | 0.7887 | $1.50K | 0x038...a837a |
Mar 24 05:16 AM | Sell | $0.054730 | 0.082219 | 235.40M | 0.5612 | $1.11K | 0xeaa...bd92b |
Mar 24 05:08 AM | Buy | $0.055491 | 0.082577 | 629.90M | 1.35 | $3.46K | 0xf44...3ab38 |
Mar 24 05:01 AM | Sell | $0.053687 | 0.081727 | 476.93M | 0.9412 | $1.76K | 0xb39...96aa2 |
Mar 24 04:55 AM | Sell | $0.054848 | 0.082268 | 247.21M | 0.6048 | $1.20K | 0x6c3...80cc1 |
Mar 24 04:52 AM | Buy | $0.055662 | 0.082655 | 294.76M | 0.7147 | $1.67K | 0x49b...72cdb |
Mar 24 04:43 AM | Sell | $0.054621 | 0.082165 | 230.43M | 0.5338 | $1.06K | 0xd9f...4b8e7 |
Mar 24 04:41 AM | Buy | $0.055325 | 0.082494 | 441.28M | 0.9673 | $2.35K | 0x586...c7c1d |
Mar 24 04:38 AM | Sell | $0.054021 | 0.081885 | 374.93M | 0.7855 | $1.51K | 0xe41...489bf |
Mar 24 04:36 AM | Buy | $0.055000 | 0.082343 | 314.70M | 0.6741 | $1.57K | 0xbe5...4c33c |