bnb_bsc (bnb_bsc)
The live bnb_bsc price today is $0.053873, with a 24-hour trading volume of $10.46. bnb_bsc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-97.90
- 24h Volume
- $10.46
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SPACE ELON MUSK X (SEM X)Liquidity Pools
bnb_bsc/ZORA on Uniswap V4bnb_bsc/SEM X on Uniswap V4Frequently Asked Questions
What is the current price of bnb_bsc (bnb_bsc)?
The live bnb_bsc price today is $0.053873 USD on Base.
Where can I buy bnb_bsc?
You can buy bnb_bsc on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of bnb_bsc?
The fully diluted valuation (FDV) of bnb_bsc is No data USD.
Recent Transactions
- : -236344338340752260000 bnb_bsc for 41171955273864760 ZORA
- : -599808677987885 bnb_bsc for 104494054910 ZORA
- : -2.1062837628741964e+22 bnb_bsc for 3686477723540087000 ZORA
- : -2.683118844004422e+24 bnb_bsc for 630681412100640300000 ZORA
- : -1.7964060439938016e+22 bnb_bsc for 5003165049209074000 ZORA
- : 1.7964060439920104e+22 bnb_bsc for -7.115595938185244e+23 SEM X
- : 2.683118844004422e+24 bnb_bsc for -9.016252770506568e+25 SEM X
- : -1.5917755162811097e+21 bnb_bsc for 443804891165650800 ZORA
- : -1.9652663549694063e+23 bnb_bsc for 55387383540514670000 ZORA
- : -1.6279659610475945e+21 bnb_bsc for 463234831885541900 ZORA
bnb_bsc
bnb_bsc Price (bnb_bsc)
| Date | Market | Type | Price (USD) | Price | bnb_bsc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:54 PM | bnb_bsc / ZORA | Sell | $0.053872 | 0.031760 ZORA | 236.34 | 0.0412 ZORA | $0.039152 | 0xb08...2db4a |
Feb 14 05:54 PM | bnb_bsc / ZORA | Sell | $0.053873 | 0.031760 ZORA | 0.035999 | 0.061045 ZORA | $0.082323 | 0xb08...2db4a |
Feb 13 11:45 PM | bnb_bsc / ZORA | Sell | $0.053792 | 0.031760 ZORA | 21.06K | 3.69 ZORA | $0.0799 | 0x89a...ca30f |
Feb 13 11:45 PM | bnb_bsc / ZORA | Sell | $0.053828 | 0.031777 ZORA | 2.68M | 630.68 ZORA | $10.27 | 0x89a...ca30f |
Feb 13 11:45 PM | bnb_bsc / ZORA | Sell | $0.056056 | 0.032811 ZORA | 17.96K | 5.00 ZORA | $0.1088 | 0x89a...ca30f |
Feb 13 11:45 PM | bnb_bsc / SEM X | Buy | $0.00 | 39.27 SEM X | 17.96K | 711.56K SEM X | $0.00 | 0x89a...ca30f |
Feb 13 11:45 PM | bnb_bsc / SEM X | Buy | $0.00 | 39.16 SEM X | 2.68M | 90.16M SEM X | $0.00 | 0x89a...ca30f |
Feb 12 06:31 PM | bnb_bsc / ZORA | Sell | $0.055854 | 0.032817 ZORA | 1.59K | 0.4438 ZORA | $0.029318 | 0x3bd...f8f6b |
Feb 12 06:31 PM | bnb_bsc / ZORA | Sell | $0.055855 | 0.032817 ZORA | 196.53K | 55.39 ZORA | $1.15 | 0x3bd...f8f6b |
Feb 12 06:31 PM | bnb_bsc / ZORA | Sell | $0.055975 | 0.032875 ZORA | 1.63K | 0.4632 ZORA | $0.029726 | 0x3bd...f8f6b |
Feb 12 06:31 PM | bnb_bsc / SEM X | Buy | $0.00 | 29.23 SEM X | 1.62K | 47.68K SEM X | $0.00 | 0x3bd...f8f6b |
Feb 12 06:31 PM | bnb_bsc / SEM X | Buy | $0.00 | 29.22 SEM X | 196.53K | 5.76M SEM X | $0.00 | 0x3bd...f8f6b |
Feb 12 01:47 PM | bnb_bsc / ZORA | Sell | $0.056106 | 0.032875 ZORA | 3.72K | 1.06 ZORA | $0.0227 | 0xacc...90e32 |
Feb 12 01:47 PM | bnb_bsc / ZORA | Sell | $0.056108 | 0.032876 ZORA | 461.86K | 134.07 ZORA | $2.82 | 0xacc...90e32 |
Feb 12 01:47 PM | bnb_bsc / ZORA | Sell | $0.056352 | 0.032991 ZORA | 3.59K | 1.06 ZORA | $0.0228 | 0xacc...90e32 |
Feb 12 01:47 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.77 SEM X | 3.59K | 104.25K SEM X | $0.00 | 0xacc...90e32 |
Feb 12 01:47 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.77 SEM X | 461.86K | 13.20M SEM X | $0.00 | 0xacc...90e32 |
Feb 12 10:44 AM | bnb_bsc / ZORA | Sell | $0.056478 | 0.032991 ZORA | 13.90 | 0.024118 ZORA | $0.049008 | 0x783...c8909 |
Feb 12 10:44 AM | bnb_bsc / ZORA | Buy | $0.056478 | 0.032991 ZORA | 0.036059 | 0.061831 ZORA | $0.083925 | 0x783...c8909 |
Feb 12 07:19 AM | bnb_bsc / ZORA | Sell | $0.056418 | 0.032991 ZORA | 1.64K | 0.4863 ZORA | $0.0105 | 0xf83...cf5c0 |
Feb 12 07:19 AM | bnb_bsc / SEM X | Buy | $0.00 | 27.84 SEM X | 91.61 | 2.58K SEM X | $0.00 | 0xf83...cf5c0 |
Feb 12 07:19 AM | bnb_bsc / SEM X | Sell | $0.00 | 27.84 SEM X | 195.20K | 5.42M SEM X | $0.00 | 0xf83...cf5c0 |
Feb 12 07:19 AM | bnb_bsc / ZORA | Sell | $0.056419 | 0.032992 ZORA | 96.25 | 0.0285 ZORA | $0.036178 | 0xf83...cf5c0 |
Feb 12 07:19 AM | bnb_bsc / ZORA | Buy | $0.056419 | 0.032992 ZORA | 195.20K | 58.49 ZORA | $1.25 | 0xf83...cf5c0 |
Feb 11 09:57 PM | bnb_bsc / ZORA | Sell | $0.056202 | 0.032942 ZORA | 12.03K | 3.51 ZORA | $0.0746 | 0x7de...e5cad |
Feb 11 09:57 PM | bnb_bsc / ZORA | Sell | $0.056208 | 0.032945 ZORA | 1.50M | 465.38 ZORA | $9.30 | 0x7de...e5cad |
Feb 11 09:57 PM | bnb_bsc / ZORA | Sell | $0.057007 | 0.033324 ZORA | 11.43K | 3.76 ZORA | $0.0801 | 0x7de...e5cad |
Feb 11 09:57 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.22 SEM X | 11.43K | 325.63K SEM X | $0.00 | 0x7de...e5cad |
Feb 11 09:57 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.20 SEM X | 1.50M | 40.72M SEM X | $0.00 | 0x7de...e5cad |
Feb 11 09:49 PM | bnb_bsc / ZORA | Sell | $0.057000 | 0.033326 ZORA | 1.57K | 0.5164 ZORA | $0.0110 | 0xd0c...29f40 |
Feb 11 09:49 PM | bnb_bsc / ZORA | Sell | $0.057000 | 0.033327 ZORA | 188.94K | 62.62 ZORA | $1.32 | 0xd0c...29f40 |
Feb 11 09:49 PM | bnb_bsc / ZORA | Sell | $0.057092 | 0.033370 ZORA | 1.41K | 0.4687 ZORA | $0.029964 | 0xd0c...29f40 |
Feb 11 09:49 PM | bnb_bsc / BNB BSC | Buy | $0.00 | 49.25 BNB BSC | 1.41K | 69.87K BNB BSC | $0.00 | 0xd0c...29f40 |
Feb 11 09:49 PM | bnb_bsc / BNB BSC | Buy | $0.00 | 49.21 BNB BSC | 188.94K | 8.83M BNB BSC | $0.00 | 0xd0c...29f40 |
Feb 11 08:57 PM | bnb_bsc / ZORA | Sell | $0.057060 | 0.033370 ZORA | 5.65K | 1.89 ZORA | $0.0399 | 0xe93...983a3 |
Feb 11 08:57 PM | bnb_bsc / SEM X | Buy | $0.00 | 25.78 SEM X | 38.87 | 1.01K SEM X | $0.00 | 0xe93...983a3 |
Feb 11 08:57 PM | bnb_bsc / SEM X | Sell | $0.00 | 25.78 SEM X | 698.57K | 18.17M SEM X | $0.00 | 0xe93...983a3 |
Feb 11 08:57 PM | bnb_bsc / ZORA | Sell | $0.057062 | 0.033372 ZORA | 59.69 | 0.0199 ZORA | $0.034216 | 0xe93...983a3 |
Feb 11 08:57 PM | bnb_bsc / ZORA | Buy | $0.057062 | 0.033372 ZORA | 698.57K | 232.22 ZORA | $4.93 | 0xe93...983a3 |
Feb 11 08:46 PM | bnb_bsc / ZORA | Sell | $0.056722 | 0.033210 ZORA | 7.64K | 2.43 ZORA | $0.0514 | 0x20c...1ea02 |
Feb 11 08:46 PM | bnb_bsc / SEM X | Buy | $0.00 | 26.81 SEM X | 0.053441 | 0.049317 SEM X | $0.00 | 0x20c...1ea02 |
Feb 11 08:46 PM | bnb_bsc / SEM X | Sell | $0.00 | 26.81 SEM X | 959.82K | 26.23M SEM X | $0.00 | 0x20c...1ea02 |
Feb 11 08:46 PM | bnb_bsc / ZORA | Sell | $0.056726 | 0.033212 ZORA | 10.63 | 0.023381 ZORA | $0.047151 | 0x20c...1ea02 |
Feb 11 08:46 PM | bnb_bsc / ZORA | Buy | $0.056726 | 0.033212 ZORA | 959.82K | 298.65 ZORA | $6.46 | 0x20c...1ea02 |
Feb 11 03:44 PM | bnb_bsc / ZORA | Sell | $0.056142 | 0.032954 ZORA | 1.29K | 0.3763 ZORA | $0.027904 | 0x1d0...90855 |
Feb 11 03:44 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.50 SEM X | 0.034119 | 0.0119 SEM X | $0.00 | 0x1d0...90855 |
Feb 11 03:44 PM | bnb_bsc / SEM X | Sell | $0.00 | 28.50 SEM X | 157.31K | 4.46M SEM X | $0.00 | 0x1d0...90855 |
Feb 11 03:44 PM | bnb_bsc / ZORA | Sell | $0.056143 | 0.032954 ZORA | 42.18 | 0.0123 ZORA | $0.032592 | 0x1d0...90855 |
Feb 11 03:44 PM | bnb_bsc / ZORA | Buy | $0.056143 | 0.032954 ZORA | 157.31K | 46.62 ZORA | $0.9663 | 0x1d0...90855 |
Feb 11 03:39 PM | bnb_bsc / ZORA | Sell | $0.056048 | 0.032915 ZORA | 1.05K | 0.3032 ZORA | $0.026355 | 0x1e5...25cbd |
Feb 11 03:39 PM | bnb_bsc / SEM X | Buy | $0.00 | 28.82 SEM X | 0.0509 | 1.48 SEM X | $0.00 | 0x1e5...25cbd |
Feb 11 03:39 PM | bnb_bsc / SEM X | Sell | $0.00 | 28.82 SEM X | 131.33K | 3.77M SEM X | $0.00 | 0x1e5...25cbd |
Feb 11 03:39 PM | bnb_bsc / ZORA | Sell | $0.056049 | 0.032915 ZORA | 51.76 | 0.0149 ZORA | $0.033131 | 0x1e5...25cbd |
Feb 11 03:39 PM | bnb_bsc / ZORA | Buy | $0.056049 | 0.032915 ZORA | 131.33K | 38.45 ZORA | $0.7943 | 0x1e5...25cbd |
Feb 11 03:38 PM | bnb_bsc / ZORA | Sell | $0.055980 | 0.032883 ZORA | 6.47K | 1.85 ZORA | $0.0387 | 0x53c...b8299 |
Feb 11 03:38 PM | bnb_bsc / SEM X | Buy | $0.00 | 29.12 SEM X | 6.30 | 185.23 SEM X | $0.00 | 0x53c...b8299 |
Feb 11 03:38 PM | bnb_bsc / SEM X | Sell | $0.00 | 29.12 SEM X | 813.32K | 24.21M SEM X | $0.00 | 0x53c...b8299 |
Feb 11 03:38 PM | bnb_bsc / ZORA | Sell | $0.055983 | 0.032884 ZORA | 1.02 | 0.032908 ZORA | $0.056093 | 0x53c...b8299 |
Feb 11 03:38 PM | bnb_bsc / ZORA | Buy | $0.055983 | 0.032884 ZORA | 813.32K | 227.11 ZORA | $4.87 | 0x53c...b8299 |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055495 | 0.032648 ZORA | 10.48 | 0.022747 ZORA | $0.045756 | 0x4fc...b70e3 |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055495 | 0.032648 ZORA | 832.67 | 0.2183 ZORA | $0.024576 | 0x4fc...b70e3 |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055496 | 0.032649 ZORA | 682.47 | 0.1789 ZORA | $0.023751 | 0x4fc...b70e3 |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055496 | 0.032649 ZORA | 82.43K | 21.70 ZORA | $0.4530 | 0x4fc...b70e3 |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055539 | 0.032670 ZORA | 16.05K | 4.24 ZORA | $0.0889 | 0x2b8...d872f |
Feb 11 03:35 PM | bnb_bsc / SEM X | Buy | $0.00 | 31.06 SEM X | 427.08 | 13.40K SEM X | $0.00 | 0x2b8...d872f |
Feb 11 03:35 PM | bnb_bsc / SEM X | Sell | $0.00 | 31.06 SEM X | 1.99M | 67.55M SEM X | $0.00 | 0x2b8...d872f |
Feb 11 03:35 PM | bnb_bsc / ZORA | Sell | $0.055548 | 0.032674 ZORA | 223.93 | 0.0593 ZORA | $0.021243 | 0x2b8...d872f |
Feb 11 03:35 PM | bnb_bsc / ZORA | Buy | $0.055548 | 0.032674 ZORA | 1.99M | 469.92 ZORA | $11.02 | 0x2b8...d872f |
Feb 10 01:30 AM | bnb_bsc / ZORA | Sell | $0.054176 | 0.031934 ZORA | 1.93K | 0.3688 ZORA | $0.028043 | 0x6bd...e8d06 |
Feb 10 01:30 AM | bnb_bsc / SEM X | Buy | $0.00 | 38.94 SEM X | 0.056801 | 0.032675 SEM X | $0.00 | 0x6bd...e8d06 |
Feb 10 01:30 AM | bnb_bsc / SEM X | Sell | $0.00 | 38.94 SEM X | 240.76K | 9.46M SEM X | $0.00 | 0x6bd...e8d06 |
Feb 10 01:30 AM | bnb_bsc / ZORA | Sell | $0.054180 | 0.031936 ZORA | 225.26 | 0.0432 ZORA | $0.039414 | 0x6bd...e8d06 |
Feb 10 01:30 AM | bnb_bsc / ZORA | Buy | $0.054180 | 0.031936 ZORA | 240.76K | 44.79 ZORA | $1.01 | 0x6bd...e8d06 |
Feb 8 04:55 PM | bnb_bsc / ZORA | Sell | $0.053745 | 0.031749 ZORA | 25.23K | 4.39 ZORA | $0.0945 | 0x02c...b9918 |
Feb 8 04:55 PM | bnb_bsc / ZORA | Sell | $0.053787 | 0.031768 ZORA | 3.20M | 777.92 ZORA | $12.12 | 0x02c...b9918 |
Feb 8 12:10 AM | bnb_bsc / ZORA | Sell | $0.056624 | 0.032949 ZORA | 13.93K | 4.07 ZORA | $0.0923 | 0x7ed...5af07 |
Feb 8 12:10 AM | bnb_bsc / SEM X | Buy | $0.00 | 40.43 SEM X | 0.038188 | 0.0334 SEM X | $0.00 | 0x7ed...5af07 |
Feb 8 12:10 AM | bnb_bsc / SEM X | Sell | $0.00 | 40.43 SEM X | 1.74M | 90.16M SEM X | $0.00 | 0x7ed...5af07 |
Feb 8 12:10 AM | bnb_bsc / ZORA | Sell | $0.056632 | 0.032953 ZORA | 14.15 | 0.024137 ZORA | $0.049387 | 0x7ed...5af07 |
Feb 8 12:10 AM | bnb_bsc / ZORA | Buy | $0.056632 | 0.032953 ZORA | 1.74M | 476.71 ZORA | $11.56 | 0x7ed...5af07 |