bnb_bsc/ZORA Pool
The live bnb_bsc/ZORA price today is $0.053873, with a 24-hour trading volume of $12.12. This pair has changed 2.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053873
- 24h Volume
- $12.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 2.13%
Tokens in this pool
bnb_bsc (bnb_bsc) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading bnb_bsc (bnb_bsc)
bnb_bsc/SEM X on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of bnb_bsc/ZORA?
The 24-hour high price of bnb_bsc/ZORA is $0.056056 and the 24-hour low price is $0.053792.
What is the liquidity of bnb_bsc/ZORA today?
The total liquidity in the bnb_bsc/ZORA pool on Uniswap V4 is No data.
When was the bnb_bsc/ZORA pool created?
The bnb_bsc/ZORA pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of bnb_bsc to Zora?
1 bnb_bsc = 0.00017597202953950833 ZORA ($0.053873 USD).
How much bnb_bsc can I purchase with 1 USD?
With 1 USD you can purchase approximately 258240.495427 bnb_bsc.
Recent Transactions
- : -236344338340752260000 bnb_bsc for 41171955273864760 ZORA
- : -599808677987885 bnb_bsc for 104494054910 ZORA
- : -2.1062837628741964e+22 bnb_bsc for 3686477723540087000 ZORA
- : -2.683118844004422e+24 bnb_bsc for 630681412100640300000 ZORA
- : -1.7964060439938016e+22 bnb_bsc for 5003165049209074000 ZORA
- : -1.5917755162811097e+21 bnb_bsc for 443804891165650800 ZORA
- : -1.9652663549694063e+23 bnb_bsc for 55387383540514670000 ZORA
- : -1.6279659610475945e+21 bnb_bsc for 463234831885541900 ZORA
- : -3.7219466364530705e+21 bnb_bsc for 1059310670389100900 ZORA
- : -4.6186029334686845e+23 bnb_bsc for 134067037668174400000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | bnb_bsc | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:54 PM | Sell | $0.053872 | 0.031760 | 236.34 | 0.0412 | $0.039152 | 0xb08...2db4a |
Feb 14 05:54 PM | Sell | $0.053873 | 0.031760 | 0.035999 | 0.061045 | $0.082323 | 0xb08...2db4a |
Feb 13 11:45 PM | Sell | $0.053792 | 0.031760 | 21.06K | 3.69 | $0.0799 | 0x89a...ca30f |
Feb 13 11:45 PM | Sell | $0.053828 | 0.031777 | 2.68M | 630.68 | $10.27 | 0x89a...ca30f |
Feb 13 11:45 PM | Sell | $0.056056 | 0.032811 | 17.96K | 5.00 | $0.1088 | 0x89a...ca30f |
Feb 12 06:31 PM | Sell | $0.055854 | 0.032817 | 1.59K | 0.4438 | $0.029318 | 0x3bd...f8f6b |
Feb 12 06:31 PM | Sell | $0.055855 | 0.032817 | 196.53K | 55.39 | $1.15 | 0x3bd...f8f6b |
Feb 12 06:31 PM | Sell | $0.055975 | 0.032875 | 1.63K | 0.4632 | $0.029726 | 0x3bd...f8f6b |
Feb 12 01:47 PM | Sell | $0.056106 | 0.032875 | 3.72K | 1.06 | $0.0227 | 0xacc...90e32 |
Feb 12 01:47 PM | Sell | $0.056108 | 0.032876 | 461.86K | 134.07 | $2.82 | 0xacc...90e32 |
Feb 12 01:47 PM | Sell | $0.056352 | 0.032991 | 3.59K | 1.06 | $0.0228 | 0xacc...90e32 |
Feb 12 10:44 AM | Sell | $0.056478 | 0.032991 | 13.90 | 0.024118 | $0.049008 | 0x783...c8909 |
Feb 12 10:44 AM | Buy | $0.056478 | 0.032991 | 0.036059 | 0.061831 | $0.083925 | 0x783...c8909 |
Feb 12 07:19 AM | Sell | $0.056418 | 0.032991 | 1.64K | 0.4863 | $0.0105 | 0xf83...cf5c0 |
Feb 12 07:19 AM | Sell | $0.056419 | 0.032992 | 96.25 | 0.0285 | $0.036178 | 0xf83...cf5c0 |
Feb 12 07:19 AM | Buy | $0.056419 | 0.032992 | 195.20K | 58.49 | $1.25 | 0xf83...cf5c0 |
Feb 11 09:57 PM | Sell | $0.056202 | 0.032942 | 12.03K | 3.51 | $0.0746 | 0x7de...e5cad |
Feb 11 09:57 PM | Sell | $0.056208 | 0.032945 | 1.50M | 465.38 | $9.30 | 0x7de...e5cad |
Feb 11 09:57 PM | Sell | $0.057007 | 0.033324 | 11.43K | 3.76 | $0.0801 | 0x7de...e5cad |
Feb 11 09:49 PM | Sell | $0.057000 | 0.033326 | 1.57K | 0.5164 | $0.0110 | 0xd0c...29f40 |
