Nexus

Nexus Price (NEXUS)

Date	Market	Type	Price (USD)	Price	NEXUS	2nd ASSET	Total	TXN
Apr 1 01:52 PM	NEXUS / WETH	Sell	$0.0₆2371	0.0₉1120 WETH	1.72B	0.1933 WETH	$406.73	0xd04...92483
Apr 1 01:50 PM	NEXUS / WETH	Buy	$0.0₆2456	0.0₉1162 WETH	1.72B	0.1980 WETH	$421.20	0xd62...64aec
Apr 1 01:30 PM	NEXUS / WETH	Sell	$0.0₆2386	0.0₉1120 WETH	131.01M	0.0145 WETH	$31.25	0xe5d...fc6f3
Mar 31 10:20 PM	NEXUS / WETH	Buy	$0.0₆2358	0.0₉1123 WETH	8.72M	0.0₃9900 WETH	$2.05	0xe2c...2e6b8
Mar 31 10:20 PM	NEXUS / WETH	Sell	$0.0₆2356	0.0₉1123 WETH	2.09B	0.2373 WETH	$492.93	0xcaf...733ce
Mar 31 10:09 PM	NEXUS / WETH	Sell	$0.0₆2460	0.0₉1174 WETH	1.18B	0.1388 WETH	$290.57	0xadb...33325
Mar 31 06:26 PM	NEXUS / WETH	Sell	$0.0₆2534	0.0₉1205 WETH	5.54M	0.0₃6590 WETH	$1.40	0x24f...24648
Mar 30 09:12 PM	NEXUS / WETH	Sell	$0.0₆2445	0.0₉1205 WETH	47.62M	0.0₂5670 WETH	$11.64	0xc0b...4e3e7
Mar 30 08:24 PM	NEXUS / WETH	Sell	$0.0₆2442	0.0₉1206 WETH	57.48M	0.0₂6853 WETH	$14.03	0x198...43915
Mar 30 04:56 PM	NEXUS / WETH	Sell	$0.0₆2490	0.0₉1208 WETH	235.74M	0.0282 WETH	$58.69	0x412...089f1
Mar 30 02:52 PM	NEXUS / WETH	Sell	$0.0₆2491	0.0₉1214 WETH	8.04M	0.0₃9639 WETH	$2.00	0x73f...721d6
Mar 30 02:51 PM	NEXUS / WETH	Sell	$0.0₆2492	0.0₉1214 WETH	117.13M	0.0141 WETH	$29.18	0xf4d...604cc
Mar 30 02:10 PM	NEXUS / WETH	Buy	$0.0₆2513	0.0₉1217 WETH	8.04M	0.0₃9900 WETH	$2.02	0xa21...5b920
Mar 30 02:05 PM	NEXUS / WETH	Buy	$0.0₆2509	0.0₉1217 WETH	117.13M	0.0144 WETH	$29.39	0x888...6b741
Mar 30 01:48 PM	NEXUS / WETH	Sell	$0.0₆2514	0.0₉1214 WETH	257.13M	0.0309 WETH	$64.63	0xf3d...e76d0
Mar 30 12:36 PM	NEXUS / WETH	Sell	$0.0₆2531	0.0₉1221 WETH	349.28M	0.0423 WETH	$88.37	0x8bd...a8af4
Mar 30 01:57 AM	NEXUS / WETH	Sell	$0.0₆2472	0.0₉1230 WETH	1.50B	0.1856 WETH	$371.37	0xca2...bf6f3
Mar 29 09:28 PM	NEXUS / WETH	Sell	$0.0₆2549	0.0₉1272 WETH	11.11M	0.0₂1397 WETH	$2.83	0xa44...68c1e
Mar 29 07:28 PM	NEXUS / WETH	Sell	$0.0₆2542	0.0₉1273 WETH	3.64B	0.4771 WETH	$924.80	0x096...5c378
Mar 29 05:51 PM	NEXUS / WETH	Buy	$0.0₆2761	0.0₉1384 WETH	1.50B	0.2067 WETH	$414.73	0x682...57e68
Mar 29 05:30 PM	NEXUS / WETH	Buy	$0.0₆2657	0.0₉1336 WETH	3.64B	0.4718 WETH	$966.65	0x576...9dc6a
Mar 29 03:36 PM	NEXUS / WETH	Sell	$0.0₆2443	0.0₉1229 WETH	489.25M	0.0597 WETH	$119.50	0x771...e9d79
Mar 29 02:04 PM	NEXUS / WETH	Sell	$0.0₆2467	0.0₉1242 WETH	263.84M	0.0325 WETH	$65.07	0x900...d9425
Mar 29 01:44 PM	NEXUS / WETH	Sell	$0.0₆2488	0.0₉1250 WETH	1.36B	0.1703 WETH	$337.85	0x823...9948d
Mar 29 01:00 PM	NEXUS / WETH	Sell	$0.0₆2578	0.0₉1289 WETH	185.49M	0.0237 WETH	$47.80	0xfe4...61f77
Mar 29 11:00 AM	NEXUS / WETH	Sell	$0.0₆2581	0.0₉1294 WETH	675.03M	0.0869 WETH	$174.18	0x083...14c51
Mar 29 08:19 AM	NEXUS / WETH	Sell	$0.0₆2631	0.0₉1314 WETH	1.30B	0.1711 WETH	$341.71	0xdea...2a477
Mar 29 04:41 AM	NEXUS / WETH	Sell	$0.0₆2714	0.0₉1354 WETH	69.22M	0.0₂9266 WETH	$18.79	0x310...286e1
Mar 29 04:24 AM	NEXUS / WETH	Sell	$0.0₆2721	0.0₉1356 WETH	1.71B	0.2333 WETH	$464.29	0x34a...84451
Mar 29 01:54 AM	NEXUS / WETH	Buy	$0.0₆2828	0.0₉1412 WETH	69.22M	0.0₂9881 WETH	$19.57	0xad6...8d47c
Mar 29 01:43 AM	NEXUS / WETH	Buy	$0.0₆2818	0.0₉1410 WETH	523.90M	0.0742 WETH	$147.62	0xa18...519b5
Mar 29 01:19 AM	NEXUS / WETH	Buy	$0.0₆2788	0.0₉1392 WETH	1.30B	0.1802 WETH	$362.05	0x36e...88963
Mar 29 01:09 AM	NEXUS / WETH	Buy	$0.0₆2704	0.0₉1350 WETH	1.71B	0.2285 WETH	$461.41	0x764...529aa
Mar 29 12:49 AM	NEXUS / WETH	Buy	$0.0₆2587	0.0₉1297 WETH	151.13M	0.0198 WETH	$39.08	0x67e...d4437
Mar 29 12:25 AM	NEXUS / WETH	Buy	$0.0₆2575	0.0₉1293 WETH	2.09B	0.2673 WETH	$538.83	0x5cd...64553
Mar 29 12:20 AM	NEXUS / WETH	Sell	$0.0₆2461	0.0₉1233 WETH	1.50B	0.1859 WETH	$369.57	0x60a...39efe
Mar 28 11:59 PM	NEXUS / WETH	Sell	$0.0₆2541	0.0₉1275 WETH	452.83M	0.0573 WETH	$115.02	0x38d...d5bbf
Mar 28 09:07 PM	NEXUS / WETH	Sell	$0.0₆2605	0.0₉1288 WETH	18.91M	0.0₂2407 WETH	$4.93	0x586...070d6
Mar 28 07:21 PM	NEXUS / WETH	Sell	$0.0₆2601	0.0₉1288 WETH	2.78M	0.0₃3540 WETH	$0.7232	0x779...ba85c
Mar 28 07:20 PM	NEXUS / WETH	Sell	$0.0₆2601	0.0₉1289 WETH	214.62M	0.0274 WETH	$55.81	0xab9...512eb
Mar 28 04:10 PM	NEXUS / WETH	Sell	$0.0₆2625	0.0₉1295 WETH	102.58M	0.0131 WETH	$26.93	0x361...17bba
Mar 28 02:27 PM	NEXUS / WETH	Sell	$0.0₆2625	0.0₉1298 WETH	2.71B	0.3582 WETH	$710.75	0x61a...bd381
Mar 28 01:41 PM	NEXUS / WETH	Buy	$0.0₆2803	0.0₉1382 WETH	2.71B	0.3668 WETH	$758.86	0x51a...f3f81
Mar 28 01:29 PM	NEXUS / WETH	Buy	$0.0₆2595	0.0₉1297 WETH	110.99M	0.0145 WETH	$28.80	0xcad...75caa
Mar 28 12:13 PM	NEXUS / WETH	Sell	$0.0₆2584	0.0₉1294 WETH	490.61M	0.0630 WETH	$126.76	0x1a2...6ef7a
Mar 28 11:48 AM	NEXUS / WETH	Sell	$0.0₆2612	0.0₉1308 WETH	29.46M	0.0₂3808 WETH	$7.69	0xe0c...ccf30
Mar 28 11:36 AM	NEXUS / WETH	Sell	$0.0₆2612	0.0₉1309 WETH	36.62M	0.0₂4737 WETH	$9.56	0xa40...b2db7
Mar 28 04:42 AM	NEXUS / WETH	Sell	$0.0₆2606	0.0₉1310 WETH	3.75M	0.0₃4858 WETH	$0.9781	0x5a7...71413
Mar 28 04:41 AM	NEXUS / WETH	Buy	$0.0₆2607	0.0₉1310 WETH	3.76M	0.0₃4983 WETH	$0.9798	0x6bf...945a2
Mar 28 04:29 AM	NEXUS / WETH	Sell	$0.0₆2607	0.0₉1310 WETH	3.58M	0.0₃4638 WETH	$0.9341	0xe06...70f68
Mar 28 03:24 AM	NEXUS / WETH	Sell	$0.0₆2605	0.0₉1310 WETH	3.09B	0.4150 WETH	$805.62	0xd9c...440e5
Mar 28 02:46 AM	NEXUS / WETH	Sell	$0.0₆2794	0.0₉1408 WETH	3.58M	0.0₃4985 WETH	$1.00	0x271...a2fac
Mar 28 02:32 AM	NEXUS / WETH	Sell	$0.0₆2792	0.0₉1408 WETH	9.23M	0.0₂1285 WETH	$2.58	0x78c...3cdd9
Mar 28 01:28 AM	NEXUS / WETH	Buy	$0.0₆2800	0.0₉1409 WETH	1.41B	0.1971 WETH	$393.66	0x730...724a5
Mar 28 12:44 AM	NEXUS / WETH	Buy	$0.0₆2713	0.0₉1362 WETH	1.69B	0.2279 WETH	$457.49	0x463...d5d9c
Mar 28 12:13 AM	NEXUS / WETH	Buy	$0.0₆2605	0.0₉1309 WETH	379.01M	0.0500 WETH	$98.70	0x4fa...eada3
Mar 27 11:56 PM	NEXUS / WETH	Buy	$0.0₆2585	0.0₉1298 WETH	7.81M	0.0₂1026 WETH	$2.02	0x9cb...50fc2
Mar 27 11:54 PM	NEXUS / WETH	Sell	$0.0₆2585	0.0₉1298 WETH	115.65M	0.0148 WETH	$29.89	0x53e...bb178
Mar 27 11:49 PM	NEXUS / WETH	Sell	$0.0₆2588	0.0₉1301 WETH	2.40B	0.3171 WETH	$620.93	0xc32...d51a6
Mar 27 11:47 PM	NEXUS / WETH	Sell	$0.0₆2738	0.0₉1376 WETH	1.65B	0.2283 WETH	$451.11	0x0d1...bc249
Mar 27 11:47 PM	NEXUS / WETH	Sell	$0.0₆2847	0.0₉1430 WETH	1.69B	0.2442 WETH	$481.98	0x23a...81498
Mar 27 11:20 PM	NEXUS / WETH	Sell	$0.0₆2956	0.0₉1490 WETH	54.97M	0.0₂8095 WETH	$16.25	0xf54...9d575
Mar 27 11:17 PM	NEXUS / WETH	Sell	$0.0₆2960	0.0₉1492 WETH	32.81M	0.0₂4837 WETH	$9.71	0x1be...2b4e4
Mar 27 11:17 PM	NEXUS / WETH	Sell	$0.0₆2963	0.0₉1493 WETH	136.58M	0.0202 WETH	$40.46	0xcb4...31f82
Mar 27 11:15 PM	NEXUS / WETH	Sell	$0.0₆2972	0.0₉1498 WETH	1.99B	0.3021 WETH	$591.85	0x4ba...e6a7d
Mar 27 11:15 PM	NEXUS / WETH	Sell	$0.0₆3122	0.0₉1574 WETH	1.99B	0.3167 WETH	$620.06	0x14a...ccf24
Mar 27 11:13 PM	NEXUS / WETH	Sell	$0.0₆3284	0.0₉1655 WETH	522.86M	0.0861 WETH	$171.66	0xac0...447d0
Mar 27 10:51 PM	NEXUS / WETH	Sell	$0.0₆3330	0.0₉1678 WETH	78.69M	0.0131 WETH	$26.20	0x34c...2fc97
Mar 27 10:49 PM	NEXUS / WETH	Sell	$0.0₆3337	0.0₉1681 WETH	1.14B	0.1926 WETH	$381.19	0xd91...650a5
Mar 27 10:49 PM	NEXUS / WETH	Sell	$0.0₆3438	0.0₉1732 WETH	223.83M	0.0384 WETH	$76.95	0x9ee...1f745
Mar 27 10:42 PM	NEXUS / WETH	Buy	$0.0₆3455	0.0₉1743 WETH	78.69M	0.0139 WETH	$27.18	0x3bc...cbb8e
Mar 27 10:40 PM	NEXUS / WETH	Buy	$0.0₆3447	0.0₉1739 WETH	1.14B	0.1980 WETH	$393.76	0xd38...3b850
Mar 27 10:35 PM	NEXUS / WETH	Buy	$0.0₆3347	0.0₉1687 WETH	6.46M	0.0₂1104 WETH	$2.16	0x20e...519c4
Mar 27 10:21 PM	NEXUS / WETH	Sell	$0.0₆3349	0.0₉1687 WETH	457.62M	0.0767 WETH	$153.21	0x834...23aba
Mar 27 10:21 PM	NEXUS / WETH	Sell	$0.0₆3389	0.0₉1707 WETH	457.95M	0.0777 WETH	$155.17	0x5c9...885ce
Mar 27 10:21 PM	NEXUS / WETH	Sell	$0.0₆3430	0.0₉1728 WETH	464.88M	0.0798 WETH	$159.42	0xdcc...87fcc
Mar 27 10:21 PM	NEXUS / WETH	Sell	$0.0₆3472	0.0₉1749 WETH	458.48M	0.0797 WETH	$159.16	0x05d...f0605
Mar 27 10:21 PM	NEXUS / WETH	Sell	$0.0₆3514	0.0₉1770 WETH	465.17M	0.0818 WETH	$163.46	0xd30...9fb4b
Mar 27 10:18 PM	NEXUS / WETH	Sell	$0.0₆3557	0.0₉1792 WETH	409.64M	0.0729 WETH	$145.71	0x20f...13a1b
Mar 27 10:07 PM	NEXUS / WETH	Buy	$0.0₆3590	0.0₉1812 WETH	136.58M	0.0250 WETH	$49.03	0xd53...7f66e
Mar 27 09:40 PM	NEXUS / WETH	Buy	$0.0₆3583	0.0₉1806 WETH	161.03M	0.0294 WETH	$57.70	0xa1f...474c5
Mar 27 09:37 PM	NEXUS / WETH	Buy	$0.0₆3568	0.0₉1798 WETH	15.75M	0.0₂2865 WETH	$5.62	0x7f7...1f518
Mar 27 09:20 PM	NEXUS / WETH	Sell	$0.0₆3570	0.0₉1797 WETH	245.91M	0.0438 WETH	$87.77	0xe24...9305e
Mar 27 09:20 PM	NEXUS / WETH	Sell	$0.0₆3593	0.0₉1809 WETH	111.25M	0.0199 WETH	$39.97	0x7ca...8b921
Mar 27 09:19 PM	NEXUS / WETH	Sell	$0.0₆3604	0.0₉1814 WETH	1.07B	0.1954 WETH	$387.38	0xff1...8c3e7
Mar 27 09:10 PM	NEXUS / WETH	Buy	$0.0₆3712	0.0₉1868 WETH	401.45M	0.0755 WETH	$149.02	0x81e...c11bd
Mar 27 08:55 PM	NEXUS / WETH	Buy	$0.0₆3669	0.0₉1847 WETH	1.07B	0.1980 WETH	$394.34	0x953...db071
Mar 27 08:50 PM	NEXUS / WETH	Buy	$0.0₆3557	0.0₉1794 WETH	277.33M	0.0502 WETH	$98.63	0x4ae...5d489
Mar 27 08:21 PM	NEXUS / WETH	Buy	$0.0₆3542	0.0₉1781 WETH	553.61M	0.0990 WETH	$196.06	0x5b3...d4b4d
Mar 27 07:47 PM	NEXUS / WETH	Sell	$0.0₆3485	0.0₉1754 WETH	114.82M	0.0199 WETH	$40.01	0x649...5a43b
Mar 27 07:41 PM	NEXUS / WETH	Sell	$0.0₆3497	0.0₉1760 WETH	199.07M	0.0347 WETH	$69.61	0x7da...3be61
Mar 27 07:22 PM	NEXUS / WETH	Sell	$0.0₆3510	0.0₉1769 WETH	51.62M	0.0₂9025 WETH	$18.11	0xb7f...5a7a0
Mar 27 07:15 PM	NEXUS / WETH	Sell	$0.0₆3508	0.0₉1771 WETH	261.80M	0.0460 WETH	$91.83	0xeae...c0c3f
Mar 27 07:11 PM	NEXUS / WETH	Buy	$0.0₆3533	0.0₉1784 WETH	261.80M	0.0471 WETH	$92.48	0xc7d...9a988
Mar 27 07:10 PM	NEXUS / WETH	Buy	$0.0₆3508	0.0₉1771 WETH	993.93M	0.1758 WETH	$348.65	0xdd4...f441c
Mar 27 07:08 PM	NEXUS / WETH	Sell	$0.0₆3413	0.0₉1725 WETH	573.77M	0.0985 WETH	$195.77	0xe3a...4af93
Mar 27 07:06 PM	NEXUS / WETH	Sell	$0.0₆3463	0.0₉1751 WETH	1.33B	0.2345 WETH	$461.19	0x6b1...5b12d
Mar 27 07:06 PM	NEXUS / WETH	Sell	$0.0₆3589	0.0₉1814 WETH	32.27M	0.0₂5786 WETH	$11.58	0x51e...ee5c8
Mar 27 07:04 PM	NEXUS / WETH	Sell	$0.0₆3596	0.0₉1816 WETH	44.50M	0.0₂7987 WETH	$16.00	0x45c...5617a
Mar 27 06:53 PM	NEXUS / WETH	Sell	$0.0₆3605	0.0₉1818 WETH	987.98M	0.1798 WETH	$356.16	0x9d9...4edbe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXUS/WETH		9d	$0.0₆2371	7	$1.65K	-	-	-6.43%	$23.71K

What is the price of Nexus (NEXUS)?

The current price for Nexus (NEXUS) on the Base chain is $0.0₆2371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexus (NEXUS)?

The Fully Diluted Valuation (FDV) of Nexus (NEXUS) is $23.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexus (NEXUS)?

You can buy Nexus on decentralized exchanges (DEXes) on the Base chain. Check the Nexus Liquidity pools to see all available NEXUS trading pairs and choose the pool with the best liquidity.

What is Nexus (NEXUS) liquidity?

The total liquidity for Nexus (NEXUS) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping NEXUS.

What is NEXUS, Nexus?

Nexus (NEXUS) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXUS is $0.0₆2371. Visit the Description tab for more details about this project.

How to trade NEXUS?

You can buy or sell NEXUS on the Base chain through any of available NEXUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexus

Nexus (NEXUS) is a cryptocurrency token on the Base blockchain. The current price is $0.062371 with a fully diluted valuation of $23.71K.

NEXUS/WETH on Uniswap V4

Nexus (NEXUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nexus

About Nexus