NEXUS/WETH Pool
The live NEXUS/WETH price today is $0.062371, with a 24-hour trading volume of $1.65K. This pair has changed -6.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062371
- 24h Volume
- $1.65K
- 24h Buy Volume
- $421.91
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -6.43%
Tokens in this pool
Nexus (NEXUS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.7156133394404002e+27 NEXUS for 193319146101575700 WETH
- : 1.7156133394404002e+27 NEXUS for -198000000000000000 WETH
- : -1.3101230843511648e+26 NEXUS for 14508369427051802 WETH
- : 8.715264411630861e+24 NEXUS for -990000000000000 WETH
- : -2.092983866106724e+27 NEXUS for 237320356017848100 WETH
- : -1.1813657887460956e+27 NEXUS for 138768551455484160 WETH
- : -5.537204545594191e+24 NEXUS for 658900735988125 WETH
- : -4.762048774715779e+25 NEXUS for 5669918116787155 WETH
- : -5.7483645e+25 NEXUS for 6852178797638488 WETH
- : -2.3574467411995266e+26 NEXUS for 28192099553992790 WETH
NEXUS / WETH
NEXUS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:52 PM | Sell | $0.062371 | 0.091120 | 1.72B | 0.1933 | $406.73 | 0xd04...92483 |
Apr 1 01:50 PM | Buy | $0.062456 | 0.091162 | 1.72B | 0.1980 | $421.20 | 0xd62...64aec |
Apr 1 01:30 PM | Sell | $0.062386 | 0.091120 | 131.01M | 0.0145 | $31.25 | 0xe5d...fc6f3 |
Mar 31 10:20 PM | Buy | $0.062358 | 0.091123 | 8.72M | 0.039900 | $2.05 | 0xe2c...2e6b8 |
Mar 31 10:20 PM | Sell | $0.062356 | 0.091123 | 2.09B | 0.2373 | $492.93 | 0xcaf...733ce |
Mar 31 10:09 PM | Sell | $0.062460 | 0.091174 | 1.18B | 0.1388 | $290.57 | 0xadb...33325 |
Mar 31 06:26 PM | Sell | $0.062534 | 0.091205 | 5.54M | 0.036590 | $1.40 | 0x24f...24648 |
Mar 30 09:12 PM | Sell | $0.062445 | 0.091205 | 47.62M | 0.025670 | $11.64 | 0xc0b...4e3e7 |
Mar 30 08:24 PM | Sell | $0.062442 | 0.091206 | 57.48M | 0.026853 | $14.03 | 0x198...43915 |
Mar 30 04:56 PM | Sell | $0.062490 | 0.091208 | 235.74M | 0.0282 | $58.69 | 0x412...089f1 |
Mar 30 02:52 PM | Sell | $0.062491 | 0.091214 | 8.04M | 0.039639 | $2.00 | 0x73f...721d6 |
Mar 30 02:51 PM | Sell | $0.062492 | 0.091214 | 117.13M | 0.0141 | $29.18 | 0xf4d...604cc |
Mar 30 02:10 PM | Buy | $0.062513 | 0.091217 | 8.04M | 0.039900 | $2.02 | 0xa21...5b920 |
Mar 30 02:05 PM | Buy | $0.062509 | 0.091217 | 117.13M | 0.0144 | $29.39 | 0x888...6b741 |
Mar 30 01:48 PM | Sell | $0.062514 | 0.091214 | 257.13M | 0.0309 | $64.63 | 0xf3d...e76d0 |
Mar 30 12:36 PM | Sell | $0.062531 | 0.091221 | 349.28M | 0.0423 | $88.37 | 0x8bd...a8af4 |
Mar 30 01:57 AM | Sell | $0.062472 | 0.091230 | 1.50B | 0.1856 | $371.37 | 0xca2...bf6f3 |
Mar 29 09:28 PM | Sell | $0.062549 | 0.091272 | 11.11M | 0.021397 | $2.83 | 0xa44...68c1e |
Mar 29 07:28 PM | Sell | $0.062542 | 0.091273 | 3.64B | 0.4771 | $924.80 | 0x096...5c378 |
Mar 29 05:51 PM | Buy | $0.062761 | 0.091384 | 1.50B | 0.2067 | $414.73 | 0x682...57e68 |
Mar 29 05:30 PM | Buy | $0.062657 | 0.091336 | 3.64B | 0.4718 | $966.65 | 0x576...9dc6a |
Mar 29 03:36 PM | Sell | $0.062443 | 0.091229 | 489.25M | 0.0597 | $119.50 | 0x771...e9d79 |
Mar 29 02:04 PM | Sell | $0.062467 | 0.091242 | 263.84M | 0.0325 | $65.07 | 0x900...d9425 |
Mar 29 01:44 PM | Sell | $0.062488 | 0.091250 | 1.36B | 0.1703 | $337.85 | 0x823...9948d |
Mar 29 01:00 PM | Sell | $0.062578 | 0.091289 | 185.49M | 0.0237 | $47.80 | 0xfe4...61f77 |
Mar 29 11:00 AM | Sell | $0.062581 | 0.091294 | 675.03M | 0.0869 | $174.18 | 0x083...14c51 |
Mar 29 08:19 AM | Sell | $0.062631 | 0.091314 | 1.30B | 0.1711 | $341.71 | 0xdea...2a477 |
Mar 29 04:41 AM | Sell | $0.062714 | 0.091354 | 69.22M | 0.029266 | $18.79 | 0x310...286e1 |
Mar 29 04:24 AM | Sell | $0.062721 | 0.091356 | 1.71B | 0.2333 | $464.29 | 0x34a...84451 |
Mar 29 01:54 AM | Buy | $0.062828 | 0.091412 | 69.22M | 0.029881 | $19.57 | 0xad6...8d47c |
Mar 29 01:43 AM | Buy | $0.062818 | 0.091410 | 523.90M | 0.0742 | $147.62 | 0xa18...519b5 |
Mar 29 01:19 AM | Buy | $0.062788 | 0.091392 | 1.30B | 0.1802 | $362.05 | 0x36e...88963 |
Mar 29 01:09 AM | Buy | $0.062704 | 0.091350 | 1.71B | 0.2285 | $461.41 | 0x764...529aa |
Mar 29 12:49 AM | Buy | $0.062587 | 0.091297 | 151.13M | 0.0198 | $39.08 | 0x67e...d4437 |
Mar 29 12:25 AM | Buy | $0.062575 | 0.091293 | 2.09B | 0.2673 | $538.83 | 0x5cd...64553 |
Mar 29 12:20 AM | Sell | $0.062461 | 0.091233 | 1.50B | 0.1859 | $369.57 | 0x60a...39efe |
Mar 28 11:59 PM | Sell | $0.062541 | 0.091275 | 452.83M | 0.0573 | $115.02 | 0x38d...d5bbf |
Mar 28 09:07 PM | Sell | $0.062605 | 0.091288 | 18.91M | 0.022407 | $4.93 | 0x586...070d6 |
Mar 28 07:21 PM | Sell | $0.062601 | 0.091288 | 2.78M | 0.033540 | $0.7232 | 0x779...ba85c |
Mar 28 07:20 PM | Sell | $0.062601 | 0.091289 | 214.62M | 0.0274 | $55.81 | 0xab9...512eb |
Mar 28 04:10 PM | Sell | $0.062625 | 0.091295 | 102.58M | 0.0131 | $26.93 | 0x361...17bba |
Mar 28 02:27 PM | Sell | $0.062625 | 0.091298 | 2.71B | 0.3582 | $710.75 | 0x61a...bd381 |
Mar 28 01:41 PM | Buy | $0.062803 | 0.091382 | 2.71B | 0.3668 | $758.86 | 0x51a...f3f81 |
Mar 28 01:29 PM | Buy | $0.062595 | 0.091297 | 110.99M | 0.0145 | $28.80 | 0xcad...75caa |
Mar 28 12:13 PM | Sell | $0.062584 | 0.091294 | 490.61M | 0.0630 | $126.76 | 0x1a2...6ef7a |
Mar 28 11:48 AM | Sell | $0.062612 | 0.091308 | 29.46M | 0.023808 | $7.69 | 0xe0c...ccf30 |
Mar 28 11:36 AM | Sell | $0.062612 | 0.091309 | 36.62M | 0.024737 | $9.56 | 0xa40...b2db7 |
Mar 28 04:42 AM | Sell | $0.062606 | 0.091310 | 3.75M | 0.034858 | $0.9781 | 0x5a7...71413 |
Mar 28 04:41 AM | Buy | $0.062607 | 0.091310 | 3.76M | 0.034983 | $0.9798 | 0x6bf...945a2 |
Mar 28 04:29 AM | Sell | $0.062607 | 0.091310 | 3.58M | 0.034638 | $0.9341 | 0xe06...70f68 |
Mar 28 03:24 AM | Sell | $0.062605 | 0.091310 | 3.09B | 0.4150 | $805.62 | 0xd9c...440e5 |
Mar 28 02:46 AM | Sell | $0.062794 | 0.091408 | 3.58M | 0.034985 | $1.00 | 0x271...a2fac |
Mar 28 02:32 AM | Sell | $0.062792 | 0.091408 | 9.23M | 0.021285 | $2.58 | 0x78c...3cdd9 |
Mar 28 01:28 AM | Buy | $0.062800 | 0.091409 | 1.41B | 0.1971 | $393.66 | 0x730...724a5 |
Mar 28 12:44 AM | Buy | $0.062713 | 0.091362 | 1.69B | 0.2279 | $457.49 | 0x463...d5d9c |
Mar 28 12:13 AM | Buy | $0.062605 | 0.091309 | 379.01M | 0.0500 | $98.70 | 0x4fa...eada3 |
Mar 27 11:56 PM | Buy | $0.062585 | 0.091298 | 7.81M | 0.021026 | $2.02 | 0x9cb...50fc2 |
Mar 27 11:54 PM | Sell | $0.062585 | 0.091298 | 115.65M | 0.0148 | $29.89 | 0x53e...bb178 |
Mar 27 11:49 PM | Sell | $0.062588 | 0.091301 | 2.40B | 0.3171 | $620.93 | 0xc32...d51a6 |
Mar 27 11:47 PM | Sell | $0.062738 | 0.091376 | 1.65B | 0.2283 | $451.11 | 0x0d1...bc249 |
Mar 27 11:47 PM | Sell | $0.062847 | 0.091430 | 1.69B | 0.2442 | $481.98 | 0x23a...81498 |
Mar 27 11:20 PM | Sell | $0.062956 | 0.091490 | 54.97M | 0.028095 | $16.25 | 0xf54...9d575 |
Mar 27 11:17 PM | Sell | $0.062960 | 0.091492 | 32.81M | 0.024837 | $9.71 | 0x1be...2b4e4 |
Mar 27 11:17 PM | Sell | $0.062963 | 0.091493 | 136.58M | 0.0202 | $40.46 | 0xcb4...31f82 |
Mar 27 11:15 PM | Sell | $0.062972 | 0.091498 | 1.99B | 0.3021 | $591.85 | 0x4ba...e6a7d |
Mar 27 11:15 PM | Sell | $0.063122 | 0.091574 | 1.99B | 0.3167 | $620.06 | 0x14a...ccf24 |
Mar 27 11:13 PM | Sell | $0.063284 | 0.091655 | 522.86M | 0.0861 | $171.66 | 0xac0...447d0 |
Mar 27 10:51 PM | Sell | $0.063330 | 0.091678 | 78.69M | 0.0131 | $26.20 | 0x34c...2fc97 |
Mar 27 10:49 PM | Sell | $0.063337 | 0.091681 | 1.14B | 0.1926 | $381.19 | 0xd91...650a5 |
Mar 27 10:49 PM | Sell | $0.063438 | 0.091732 | 223.83M | 0.0384 | $76.95 | 0x9ee...1f745 |
Mar 27 10:42 PM | Buy | $0.063455 | 0.091743 | 78.69M | 0.0139 | $27.18 | 0x3bc...cbb8e |
Mar 27 10:40 PM | Buy | $0.063447 | 0.091739 | 1.14B | 0.1980 | $393.76 | 0xd38...3b850 |
Mar 27 10:35 PM | Buy | $0.063347 | 0.091687 | 6.46M | 0.021104 | $2.16 | 0x20e...519c4 |
Mar 27 10:21 PM | Sell | $0.063349 | 0.091687 | 457.62M | 0.0767 | $153.21 | 0x834...23aba |
Mar 27 10:21 PM | Sell | $0.063389 | 0.091707 | 457.95M | 0.0777 | $155.17 | 0x5c9...885ce |
Mar 27 10:21 PM | Sell | $0.063430 | 0.091728 | 464.88M | 0.0798 | $159.42 | 0xdcc...87fcc |
Mar 27 10:21 PM | Sell | $0.063472 | 0.091749 | 458.48M | 0.0797 | $159.16 | 0x05d...f0605 |
Mar 27 10:21 PM | Sell | $0.063514 | 0.091770 | 465.17M | 0.0818 | $163.46 | 0xd30...9fb4b |
Mar 27 10:18 PM | Sell | $0.063557 | 0.091792 | 409.64M | 0.0729 | $145.71 | 0x20f...13a1b |
Mar 27 10:07 PM | Buy | $0.063590 | 0.091812 | 136.58M | 0.0250 | $49.03 | 0xd53...7f66e |
Mar 27 09:40 PM | Buy | $0.063583 | 0.091806 | 161.03M | 0.0294 | $57.70 | 0xa1f...474c5 |
Mar 27 09:37 PM | Buy | $0.063568 | 0.091798 | 15.75M | 0.022865 | $5.62 | 0x7f7...1f518 |
Mar 27 09:20 PM | Sell | $0.063570 | 0.091797 | 245.91M | 0.0438 | $87.77 | 0xe24...9305e |
Mar 27 09:20 PM | Sell | $0.063593 | 0.091809 | 111.25M | 0.0199 | $39.97 | 0x7ca...8b921 |
Mar 27 09:19 PM | Sell | $0.063604 | 0.091814 | 1.07B | 0.1954 | $387.38 | 0xff1...8c3e7 |
Mar 27 09:10 PM | Buy | $0.063712 | 0.091868 | 401.45M | 0.0755 | $149.02 | 0x81e...c11bd |
Mar 27 08:55 PM | Buy | $0.063669 | 0.091847 | 1.07B | 0.1980 | $394.34 | 0x953...db071 |
Mar 27 08:50 PM | Buy | $0.063557 | 0.091794 | 277.33M | 0.0502 | $98.63 | 0x4ae...5d489 |
Mar 27 08:21 PM | Buy | $0.063542 | 0.091781 | 553.61M | 0.0990 | $196.06 | 0x5b3...d4b4d |
Mar 27 07:47 PM | Sell | $0.063485 | 0.091754 | 114.82M | 0.0199 | $40.01 | 0x649...5a43b |
Mar 27 07:41 PM | Sell | $0.063497 | 0.091760 | 199.07M | 0.0347 | $69.61 | 0x7da...3be61 |
Mar 27 07:22 PM | Sell | $0.063510 | 0.091769 | 51.62M | 0.029025 | $18.11 | 0xb7f...5a7a0 |
Mar 27 07:15 PM | Sell | $0.063508 | 0.091771 | 261.80M | 0.0460 | $91.83 | 0xeae...c0c3f |
Mar 27 07:11 PM | Buy | $0.063533 | 0.091784 | 261.80M | 0.0471 | $92.48 | 0xc7d...9a988 |
Mar 27 07:10 PM | Buy | $0.063508 | 0.091771 | 993.93M | 0.1758 | $348.65 | 0xdd4...f441c |
Mar 27 07:08 PM | Sell | $0.063413 | 0.091725 | 573.77M | 0.0985 | $195.77 | 0xe3a...4af93 |
Mar 27 07:06 PM | Sell | $0.063463 | 0.091751 | 1.33B | 0.2345 | $461.19 | 0x6b1...5b12d |
Mar 27 07:06 PM | Sell | $0.063589 | 0.091814 | 32.27M | 0.025786 | $11.58 | 0x51e...ee5c8 |
Mar 27 07:04 PM | Sell | $0.063596 | 0.091816 | 44.50M | 0.027987 | $16.00 | 0x45c...5617a |
Mar 27 06:53 PM | Sell | $0.063605 | 0.091818 | 987.98M | 0.1798 | $356.16 | 0x9d9...4edbe |