OPA

OPA Price (OPA)

Date	Market	Type	Price (USD)	Price	OPA	2nd ASSET	Total	TXN
Mar 25 08:30 PM	OPA / USDC	Sell	$0.4227	0.4226 USDC	0.6465	0.2726 USDC	$0.2732	0x7c7...b77ef
Mar 25 08:24 PM	OPA / USDC	Sell	$0.4234	0.4233 USDC	0.6451	0.2725 USDC	$0.2731	0x541...011b6
Mar 25 08:12 PM	OPA / USDC	Sell	$0.4241	0.4241 USDC	0.2008	0.0849 USDC	$0.0852	0xa1e...72f94
Mar 25 08:06 PM	OPA / USDC	Sell	$0.4243	0.4243 USDC	0.9641	0.4083 USDC	$0.4091	0xf9c...afe0e
Mar 25 08:00 PM	OPA / USDC	Buy	$0.4254	0.4253 USDC	0.2001	0.0854 USDC	$0.0851	0xc98...df6a9
Mar 25 07:48 PM	OPA / USDC	Sell	$0.4251	0.4251 USDC	0.3613	0.1532 USDC	$0.1536	0xc82...42b47
Mar 25 07:42 PM	OPA / USDC	Buy	$0.4255	0.4255 USDC	0.9206	0.3924 USDC	$0.3917	0x43c...9eaa4
Mar 25 07:36 PM	OPA / USDC	Sell	$0.4245	0.4245 USDC	0.2812	0.1191 USDC	$0.1194	0x537...5b1da
Mar 25 07:30 PM	OPA / USDC	Sell	$0.4248	0.4248 USDC	0.1607	0.0681 USDC	$0.0683	0x441...72ac4
Mar 25 07:24 PM	OPA / USDC	Buy	$0.4250	0.4250 USDC	0.2399	0.1022 USDC	$0.1019	0x824...94873
Mar 25 07:18 PM	OPA / USDC	Buy	$0.4247	0.4247 USDC	0.7224	0.3075 USDC	$0.3068	0xd2b...ca488
Mar 25 07:12 PM	OPA / USDC	Sell	$0.4239	0.4239 USDC	0.6844	0.2895 USDC	$0.2901	0xce4...c530c
Mar 25 07:06 PM	OPA / USDC	Buy	$0.4247	0.4247 USDC	0.6825	0.2904 USDC	$0.2898	0x46b...84c0c
Mar 25 07:00 PM	OPA / USDC	Sell	$0.4239	0.4239 USDC	0.9252	0.3915 USDC	$0.3922	0x045...2a4d4
Mar 25 06:54 PM	OPA / USDC	Buy	$0.4250	0.4249 USDC	0.2802	0.1194 USDC	$0.1191	0xc13...2d867
Mar 25 06:48 PM	OPA / USDC	Buy	$0.4247	0.4246 USDC	0.2409	0.1026 USDC	$0.1023	0x3fb...3056a
Mar 25 06:42 PM	OPA / USDC	Sell	$0.4244	0.4244 USDC	0.6427	0.2721 USDC	$0.2727	0x91a...eae1a
Mar 25 06:36 PM	OPA / USDC	Sell	$0.4251	0.4251 USDC	0.3609	0.1530 USDC	$0.1534	0xc56...08412
Mar 25 06:30 PM	OPA / USDC	Sell	$0.4255	0.4255 USDC	0.0805	0.0341 USDC	$0.0342	0xb6f...9bde2
Mar 25 06:24 PM	OPA / USDC	Buy	$0.4256	0.4256 USDC	0.6796	0.2898 USDC	$0.2892	0x0ad...11e7a
Mar 25 06:18 PM	OPA / USDC	Buy	$0.4248	0.4248 USDC	0.6015	0.2561 USDC	$0.2555	0x056...276a6
Mar 25 06:12 PM	OPA / USDC	Sell	$0.4242	0.4241 USDC	0.2416	0.1022 USDC	$0.1025	0xb3e...876b9
Mar 25 06:06 PM	OPA / USDC	Buy	$0.4244	0.4244 USDC	0.2408	0.1025 USDC	$0.1022	0x19b...791aa
Mar 25 06:00 PM	OPA / USDC	Sell	$0.4242	0.4241 USDC	0.2408	0.1019 USDC	$0.1021	0x796...83ed6
Mar 25 05:54 PM	OPA / USDC	Sell	$0.4244	0.4244 USDC	1.32	0.5613 USDC	$0.5621	0x436...c1d40
Mar 25 05:48 PM	OPA / USDC	Buy	$0.4259	0.4259 USDC	0.7592	0.3240 USDC	$0.3233	0x645...711dc
Mar 25 05:42 PM	OPA / USDC	Sell	$0.4251	0.4250 USDC	0.1606	0.0681 USDC	$0.0683	0xb43...50a10
Mar 25 05:36 PM	OPA / USDC	Buy	$0.4252	0.4252 USDC	0.2802	0.1194 USDC	$0.1191	0x2e5...9eccd
Mar 25 05:30 PM	OPA / USDC	Sell	$0.4249	0.4249 USDC	0.2008	0.0851 USDC	$0.0853	0x6c7...e5136
Mar 25 05:24 PM	OPA / USDC	Buy	$0.4251	0.4251 USDC	0.2004	0.0854 USDC	$0.0852	0x21a...e832c
Mar 25 05:18 PM	OPA / USDC	Sell	$0.4249	0.4249 USDC	0.6815	0.2890 USDC	$0.2896	0xe9e...14a7a
Mar 25 05:12 PM	OPA / USDC	Sell	$0.4257	0.4256 USDC	0.3199	0.1358 USDC	$0.1362	0xda2...a5ea7
Mar 25 05:00 PM	OPA / USDC	Sell	$0.4260	0.4260 USDC	0.5195	0.2208 USDC	$0.2213	0x5e7...1695f
Mar 25 04:54 PM	OPA / USDC	Buy	$0.4266	0.4266 USDC	0.1199	0.0513 USDC	$0.0511	0x1e9...3fcfa
Mar 25 04:48 PM	OPA / USDC	Sell	$0.4264	0.4264 USDC	0.9571	0.4074 USDC	$0.4082	0xe2f...6f6c1
Mar 25 04:42 PM	OPA / USDC	Buy	$0.4275	0.4275 USDC	0.8731	0.3740 USDC	$0.3733	0xd6c...583f6
Mar 25 04:30 PM	OPA / USDC	Buy	$0.4265	0.4265 USDC	2.12	0.9036 USDC	$0.9034	0x865...11c5d
Mar 25 04:24 PM	OPA / USDC	Buy	$0.4242	0.4242 USDC	0.6029	0.2563 USDC	$0.2557	0xcce...ea032
Mar 25 04:18 PM	OPA / USDC	Sell	$0.4236	0.4235 USDC	0.3631	0.1534 USDC	$0.1538	0xe2f...19cce
Mar 25 04:12 PM	OPA / USDC	Buy	$0.4240	0.4239 USDC	0.4824	0.2050 USDC	$0.2045	0xb2d...5271b
Mar 25 04:06 PM	OPA / USDC	Buy	$0.4234	0.4234 USDC	0.2820	0.1197 USDC	$0.1194	0x2e4...3c959
Mar 25 04:00 PM	OPA / USDC	Sell	$0.4231	0.4231 USDC	0.2829	0.1194 USDC	$0.1197	0xfe3...f57cc
Mar 25 03:54 PM	OPA / USDC	Buy	$0.4234	0.4234 USDC	0.3622	0.1538 USDC	$0.1534	0x36f...c6319
Mar 25 03:48 PM	OPA / USDC	Buy	$0.4230	0.4230 USDC	0.4439	0.1882 USDC	$0.1878	0xc70...11792
Mar 25 03:42 PM	OPA / USDC	Sell	$0.4225	0.4225 USDC	0.4448	0.1875 USDC	$0.1879	0x974...ba4f3
Mar 25 03:36 PM	OPA / USDC	Sell	$0.4230	0.4230 USDC	0.5248	0.2215 USDC	$0.2220	0x86e...84feb
Mar 25 03:30 PM	OPA / USDC	Sell	$0.4236	0.4236 USDC	0.4042	0.1708 USDC	$0.1712	0x284...84907
Mar 25 03:24 PM	OPA / USDC	Buy	$0.4240	0.4240 USDC	2.18	0.9239 USDC	$0.9238	0x3c7...9c7c3
Mar 25 03:18 PM	OPA / USDC	Sell	$0.4216	0.4216 USDC	1.90	0.8010 USDC	$0.8015	0x19d...84974
Mar 25 03:12 PM	OPA / USDC	Sell	$0.4237	0.4237 USDC	2.49	1.05 USDC	$1.05	0xbf9...662f2
Mar 25 03:06 PM	OPA / USDC	Sell	$0.4264	0.4264 USDC	1.04	0.4410 USDC	$0.4417	0xce1...d4b51
Mar 25 03:00 PM	OPA / USDC	Sell	$0.4276	0.4276 USDC	0.7148	0.3050 USDC	$0.3056	0xb0f...38505
Mar 25 02:54 PM	OPA / USDC	Sell	$0.4284	0.4284 USDC	0.2378	0.1016 USDC	$0.1018	0xb69...0000a
Mar 25 02:48 PM	OPA / USDC	Sell	$0.4286	0.4286 USDC	0.2372	0.1014 USDC	$0.1017	0x3d5...47a1a
Mar 25 02:42 PM	OPA / USDC	Sell	$0.4289	0.4289 USDC	0.8693	0.3721 USDC	$0.3728	0x862...fa3f3
Mar 25 02:36 PM	OPA / USDC	Sell	$0.4299	0.4299 USDC	0.3943	0.1691 USDC	$0.1695	0xc2d...00704
Mar 25 02:30 PM	OPA / USDC	Buy	$0.4303	0.4303 USDC	0.0785	0.0339 USDC	$0.0338	0xb23...0757c
Mar 25 02:24 PM	OPA / USDC	Buy	$0.4302	0.4302 USDC	0.1570	0.0677 USDC	$0.0675	0xb0e...f5831
Mar 25 02:18 PM	OPA / USDC	Buy	$0.4300	0.4301 USDC	0.3937	0.1697 USDC	$0.1693	0x79d...109a6
Mar 25 02:12 PM	OPA / USDC	Sell	$0.4296	0.4296 USDC	0.5919	0.2537 USDC	$0.2543	0xabc...c0ddc
Mar 25 02:06 PM	OPA / USDC	Buy	$0.4303	0.4303 USDC	0.4714	0.2033 USDC	$0.2028	0x4e8...fec13
Mar 25 02:00 PM	OPA / USDC	Buy	$0.4297	0.4297 USDC	0.7888	0.3397 USDC	$0.3390	0x0fd...a9c99
Mar 25 01:54 PM	OPA / USDC	Sell	$0.4289	0.4289 USDC	0.9878	0.4229 USDC	$0.4236	0x937...ad920
Mar 25 01:48 PM	OPA / USDC	Sell	$0.4300	0.4300 USDC	0.4728	0.2028 USDC	$0.2033	0xc48...c8ac8
Mar 25 01:42 PM	OPA / USDC	Sell	$0.4305	0.4305 USDC	0.1183	0.0508 USDC	$0.0509	0x887...2ce8c
Mar 25 01:36 PM	OPA / USDC	Buy	$0.4306	0.4306 USDC	0.3535	0.1526 USDC	$0.1522	0x046...b756a
Mar 25 01:30 PM	OPA / USDC	Sell	$0.4302	0.4302 USDC	0.2359	0.1012 USDC	$0.1015	0x3f3...ccf03
Mar 25 01:12 PM	OPA / USDC	Sell	$0.4305	0.4305 USDC	0.7865	0.3379 USDC	$0.3386	0x1b0...0a0b3
Mar 25 01:06 PM	OPA / USDC	Buy	$0.4314	0.4314 USDC	0.6259	0.2706 USDC	$0.2700	0xe1e...b1a5f
Mar 25 01:00 PM	OPA / USDC	Buy	$0.4307	0.4307 USDC	2.05	0.8824 USDC	$0.8821	0x019...63c3c
Mar 25 12:54 PM	OPA / USDC	Sell	$0.4284	0.4284 USDC	0.4360	0.1863 USDC	$0.1868	0xbbd...55d1f
Mar 25 12:48 PM	OPA / USDC	Buy	$0.4289	0.4289 USDC	0.0785	0.0337 USDC	$0.0336	0x5d7...73817
Mar 25 12:42 PM	OPA / USDC	Buy	$0.4288	0.4288 USDC	1.03	0.4416 USDC	$0.4409	0x724...50ca2
Mar 25 12:36 PM	OPA / USDC	Buy	$0.4276	0.4276 USDC	1.03	0.4425 USDC	$0.4417	0xa41...bf113
Mar 25 12:30 PM	OPA / USDC	Sell	$0.4265	0.4265 USDC	0.2392	0.1017 USDC	$0.1020	0xb7f...cc223
Mar 25 12:24 PM	OPA / USDC	Sell	$0.4267	0.4267 USDC	0.5573	0.2373 USDC	$0.2378	0x7d7...4f746
Mar 25 12:18 PM	OPA / USDC	Sell	$0.4274	0.4274 USDC	1.15	0.4915 USDC	$0.4923	0xd6f...2c0d7
Mar 25 12:12 PM	OPA / USDC	Buy	$0.4286	0.4286 USDC	0.2766	0.1189 USDC	$0.1186	0xdc3...b3060
Mar 25 12:06 PM	OPA / USDC	Buy	$0.4283	0.4283 USDC	0.2372	0.1019 USDC	$0.1016	0x5a4...689a2
Mar 25 12:00 PM	OPA / USDC	Buy	$0.4281	0.4281 USDC	0.4756	0.2041 USDC	$0.2036	0xfd3...bfc38
Mar 25 11:54 AM	OPA / USDC	Sell	$0.4275	0.4275 USDC	0.1588	0.0677 USDC	$0.0679	0x947...eb364
Mar 25 11:48 AM	OPA / USDC	Sell	$0.4277	0.4277 USDC	0.4365	0.1863 USDC	$0.1867	0x0d4...ea002
Mar 25 11:42 AM	OPA / USDC	Sell	$0.4282	0.4282 USDC	0.7929	0.3388 USDC	$0.3395	0xaeb...924ea
Mar 25 11:30 AM	OPA / USDC	Buy	$0.4291	0.4291 USDC	0.7501	0.3225 USDC	$0.3219	0x474...bd671
Mar 25 11:18 AM	OPA / USDC	Buy	$0.4282	0.4282 USDC	0.8319	0.3570 USDC	$0.3563	0x4ee...09f6c
Mar 25 11:12 AM	OPA / USDC	Buy	$0.4273	0.4273 USDC	0.3977	0.1704 USDC	$0.1700	0x04a...12dd8
Mar 25 11:06 AM	OPA / USDC	Sell	$0.4269	0.4269 USDC	1.03	0.4409 USDC	$0.4417	0x4f3...b1ff1
Mar 25 11:00 AM	OPA / USDC	Buy	$0.4280	0.4280 USDC	0.1584	0.0680 USDC	$0.0678	0xc8d...f3821
Mar 25 10:54 AM	OPA / USDC	Buy	$0.4278	0.4278 USDC	0.1187	0.0509 USDC	$0.0508	0x1bc...42deb
Mar 25 10:48 AM	OPA / USDC	Buy	$0.4277	0.4277 USDC	0.3573	0.1532 USDC	$0.1528	0x219...73aa4
Mar 25 10:42 AM	OPA / USDC	Sell	$0.4273	0.4273 USDC	0.6364	0.2713 USDC	$0.2719	0xf40...2cb93
Mar 25 10:30 AM	OPA / USDC	Buy	$0.4280	0.4280 USDC	0.4360	0.1871 USDC	$0.1866	0xf3b...0d892
Mar 25 10:18 AM	OPA / USDC	Sell	$0.4275	0.4275 USDC	0.2387	0.1018 USDC	$0.1020	0xbf8...7f3b5
Mar 25 10:12 AM	OPA / USDC	Buy	$0.4278	0.4278 USDC	0.2376	0.1019 USDC	$0.1017	0x802...b3c21
Mar 25 10:06 AM	OPA / USDC	Buy	$0.4275	0.4275 USDC	0.4363	0.1870 USDC	$0.1865	0x9b6...dabbf
Mar 25 10:00 AM	OPA / USDC	Buy	$0.4270	0.4271 USDC	0.5962	0.2552 USDC	$0.2546	0xc26...95b5c
Mar 25 09:54 AM	OPA / USDC	Buy	$0.4264	0.4264 USDC	0.7979	0.3409 USDC	$0.3402	0xa84...d3b45
Mar 25 09:48 AM	OPA / USDC	Sell	$0.4255	0.4255 USDC	0.5599	0.2377 USDC	$0.2382	0x922...284e3
Mar 25 09:36 AM	OPA / USDC	Sell	$0.4261	0.4261 USDC	0.7984	0.3396 USDC	$0.3403	0x99d...2ebbc
Mar 25 09:30 AM	OPA / USDC	Buy	$0.4270	0.4270 USDC	0.3180	0.1361 USDC	$0.1358	0xbf6...98eec

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPA/USDC		3mo	$0.4229	222	$54.27	0,00%	-0.62%	1.35%	$12.69B

What is the price of OPA (OPA)?

The current price for OPA (OPA) on the Base chain is $0.4227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPA (OPA)?

The Fully Diluted Valuation (FDV) of OPA (OPA) is $12.68B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPA (OPA)?

You can buy OPA on decentralized exchanges (DEXes) on the Base chain. Check the OPA Liquidity pools to see all available OPA trading pairs and choose the pool with the best liquidity.

What is OPA (OPA) liquidity?

The total liquidity for OPA (OPA) across all pools on Base is $327.15. Liquidity is spread across pools, providing traders with multiple options for swapping OPA.

What is OPA, OPA?

OPA (OPA) is a cryptocurrency token deployed on the Base blockchain. The current value of OPA is $0.4227. Visit the Description tab for more details about this project.

How to trade OPA?

You can buy or sell OPA on the Base chain through any of available OPA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPA

OPA (OPA) is a cryptocurrency token on the Base blockchain. The current price is $0.4227 with a fully diluted valuation of $12.68B.

OPA/USDC on Uniswap V2

OPA (OPA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPA

About OPA