OPA/USDC Pool
The live OPA/USDC price today is $0.4239, with a 24-hour trading volume of $56.85. This pair has changed 2.98% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4239
- 24h Volume
- $56.85
- 24h Buy Volume
- $30.90
- 24h Sell Volume
- $25.95
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 119
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.46%
- 24 Hours
- 2.98%
Tokens in this pool
OPA (OPA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -684403910006650400 OPA for 289518 USDC
- : 682470338065390600 OPA for -290440 USDC
- : -925198820648601100 OPA for 391502 USDC
- : 280224208796002300 OPA for -119392 USDC
- : 240859456991453860 OPA for -102551 USDC
- : -642684781707902500 OPA for 272138 USDC
- : -360868255277225900 OPA for 153004 USDC
- : -80475421432173470 OPA for 34140 USDC
- : 679581369540990500 OPA for -289812 USDC
- : 601511966829694200 OPA for -256093 USDC
OPA / USDC
OPA/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | OPA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:12 PM | Sell | $0.4239 | 0.4239 | 0.6844 | 0.2895 | $0.2901 | 0xce4...c530c |
Mar 25 07:06 PM | Buy | $0.4247 | 0.4247 | 0.6825 | 0.2904 | $0.2898 | 0x46b...84c0c |
Mar 25 07:00 PM | Sell | $0.4239 | 0.4239 | 0.9252 | 0.3915 | $0.3922 | 0x045...2a4d4 |
Mar 25 06:54 PM | Buy | $0.4250 | 0.4249 | 0.2802 | 0.1194 | $0.1191 | 0xc13...2d867 |
Mar 25 06:48 PM | Buy | $0.4247 | 0.4246 | 0.2409 | 0.1026 | $0.1023 | 0x3fb...3056a |
Mar 25 06:42 PM | Sell | $0.4244 | 0.4244 | 0.6427 | 0.2721 | $0.2727 | 0x91a...eae1a |
Mar 25 06:36 PM | Sell | $0.4251 | 0.4251 | 0.3609 | 0.1530 | $0.1534 | 0xc56...08412 |
Mar 25 06:30 PM | Sell | $0.4255 | 0.4255 | 0.0805 | 0.0341 | $0.0342 | 0xb6f...9bde2 |
Mar 25 06:24 PM | Buy | $0.4256 | 0.4256 | 0.6796 | 0.2898 | $0.2892 | 0x0ad...11e7a |
Mar 25 06:18 PM | Buy | $0.4248 | 0.4248 | 0.6015 | 0.2561 | $0.2555 | 0x056...276a6 |
Mar 25 06:12 PM | Sell | $0.4242 | 0.4241 | 0.2416 | 0.1022 | $0.1025 | 0xb3e...876b9 |
Mar 25 06:06 PM | Buy | $0.4244 | 0.4244 | 0.2408 | 0.1025 | $0.1022 | 0x19b...791aa |
Mar 25 06:00 PM | Sell | $0.4242 | 0.4241 | 0.2408 | 0.1019 | $0.1021 | 0x796...83ed6 |
Mar 25 05:54 PM | Sell | $0.4244 | 0.4244 | 1.32 | 0.5613 | $0.5621 | 0x436...c1d40 |
Mar 25 05:48 PM | Buy | $0.4259 | 0.4259 | 0.7592 | 0.3240 | $0.3233 | 0x645...711dc |
Mar 25 05:42 PM | Sell | $0.4251 | 0.4250 | 0.1606 | 0.0681 | $0.0683 | 0xb43...50a10 |
Mar 25 05:36 PM | Buy | $0.4252 | 0.4252 | 0.2802 | 0.1194 | $0.1191 | 0x2e5...9eccd |
Mar 25 05:30 PM | Sell | $0.4249 | 0.4249 | 0.2008 | 0.0851 | $0.0853 | 0x6c7...e5136 |
Mar 25 05:24 PM | Buy | $0.4251 | 0.4251 | 0.2004 | 0.0854 | $0.0852 | 0x21a...e832c |
Mar 25 05:18 PM | Sell | $0.4249 | 0.4249 | 0.6815 | 0.2890 | $0.2896 | 0xe9e...14a7a |