JAGAT (JAGAT)
The live JAGAT price today is $0.043151, with a 24-hour trading volume of $2.02K. JAGAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.02K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
barrybeagen (barrybeagen)Liquidity Pools
JAGAT/barrybeagen on Uniswap V4Recent Transactions
- : 6.06598729440424e+23 JAGAT for -4.270615431529388e+23 barrybeagen
- : 3.409934960587564e+24 JAGAT for -2.32533083769007e+24 barrybeagen
- : -3.485294565915172e+21 JAGAT for 2.2898987216419346e+21 barrybeagen
- : -4.356994831957139e+23 JAGAT for 2.843731867952157e+23 barrybeagen
- : 1.3364868308611336e+24 JAGAT for -8.837744029260322e+23 barrybeagen
- : 2.508174449299732e+22 JAGAT for -1.6411472993485637e+22 barrybeagen
- : 2.1754303569321072e+24 JAGAT for -1.3994508079838875e+24 barrybeagen
- : -7.700622683347663e+22 JAGAT for 4.8251065238545605e+22 barrybeagen
- : -9.64731051159714e+24 JAGAT for 6.462133994865625e+24 barrybeagen
- : 1.2675838122507094e+24 JAGAT for -9.250801517715387e+23 barrybeagen
JAGAT
JAGAT Price (JAGAT)
| Date | Market | Type | Price (USD) | Price | JAGAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:44 PM | JAGAT / barrybeagen | Buy | $0.043151 | 0.7004 barrybeagen | 606.60K | 427.06K barrybeagen | $19.11 | 0x510...c4bf2 |
Apr 1 03:41 PM | JAGAT / barrybeagen | Buy | $0.043116 | 0.6936 barrybeagen | 3.41M | 2.33M barrybeagen | $106.22 | 0x181...88d5c |
Apr 1 03:15 PM | JAGAT / barrybeagen | Sell | $0.042933 | 0.6570 barrybeagen | 3.49K | 2.29K barrybeagen | $0.1022 | 0xf89...6eed4 |
Apr 1 03:15 PM | JAGAT / barrybeagen | Sell | $0.042933 | 0.6570 barrybeagen | 435.70K | 284.37K barrybeagen | $12.78 | 0xf89...6eed4 |
Apr 1 03:08 PM | JAGAT / barrybeagen | Buy | $0.042957 | 0.6615 barrybeagen | 1.34M | 883.77K barrybeagen | $39.51 | 0x49a...28c47 |
Apr 1 03:04 PM | JAGAT / barrybeagen | Buy | $0.042893 | 0.6479 barrybeagen | 25.08K | 16.41K barrybeagen | $0.7256 | 0xdcd...f27e4 |
Apr 1 02:54 PM | JAGAT / barrybeagen | Buy | $0.042916 | 0.6477 barrybeagen | 2.18M | 1.40M barrybeagen | $63.42 | 0x745...afb1c |
Apr 1 02:51 PM | JAGAT / barrybeagen | Sell | $0.042815 | 0.6262 barrybeagen | 77.01K | 48.25K barrybeagen | $2.17 | 0xe4f...d07b0 |
Apr 1 02:51 PM | JAGAT / barrybeagen | Sell | $0.042818 | 0.6270 barrybeagen | 9.65M | 6.46M barrybeagen | $271.80 | 0xe4f...d07b0 |
Apr 1 02:35 PM | JAGAT / barrybeagen | Buy | $0.043278 | 0.7301 barrybeagen | 1.27M | 925.08K barrybeagen | $41.55 | 0x446...8e08a |
Apr 1 02:33 PM | JAGAT / barrybeagen | Buy | $0.043167 | 0.7150 barrybeagen | 9.65M | 6.46M barrybeagen | $305.50 | 0xda2...2d1c1 |
Apr 1 02:31 PM | JAGAT / barrybeagen | Buy | $0.042716 | 0.6138 barrybeagen | 1.53M | 938.44K barrybeagen | $41.58 | 0x5cc...e0e09 |
Apr 1 02:31 PM | JAGAT / barrybeagen | Buy | $0.042634 | 0.5997 barrybeagen | 783.11K | 471.63K barrybeagen | $20.62 | 0x4df...f955d |
Apr 1 02:26 PM | JAGAT / barrybeagen | Buy | $0.042588 | 0.5927 barrybeagen | 3.24M | 1.89M barrybeagen | $83.81 | 0xcab...a9d8d |
Apr 1 01:44 PM | JAGAT / barrybeagen | Buy | $0.042465 | 0.5650 barrybeagen | 5.98M | 3.27M barrybeagen | $147.43 | 0x6df...111e5 |
Apr 1 01:34 PM | JAGAT / barrybeagen | Sell | $0.042271 | 0.5188 barrybeagen | 155.25 | 80.54 barrybeagen | $0.023525 | 0x114...0456d |
Apr 1 01:34 PM | JAGAT / barrybeagen | Sell | $0.042271 | 0.5188 barrybeagen | 19.44K | 9.99K barrybeagen | $0.4414 | 0x114...0456d |
Apr 1 01:33 PM | JAGAT / barrybeagen | Sell | $0.042280 | 0.5189 barrybeagen | 22.62K | 11.74K barrybeagen | $0.5157 | 0x354...b5d69 |
Apr 1 01:33 PM | JAGAT / barrybeagen | Sell | $0.042281 | 0.5191 barrybeagen | 2.83M | 1.48M barrybeagen | $64.53 | 0x354...b5d69 |
Apr 1 01:29 PM | JAGAT / barrybeagen | Sell | $0.042373 | 0.5400 barrybeagen | 3.47K | 1.87K barrybeagen | $0.0824 | 0x5de...dda90 |
Apr 1 01:29 PM | JAGAT / barrybeagen | Sell | $0.042373 | 0.5401 barrybeagen | 433.96K | 232.73K barrybeagen | $10.30 | 0x5de...dda90 |
Apr 1 01:27 PM | JAGAT / barrybeagen | Buy | $0.042388 | 0.5434 barrybeagen | 260.93 | 143.22 barrybeagen | $0.026232 | 0x453...66a33 |
Apr 1 01:27 PM | JAGAT / barrybeagen | Sell | $0.042387 | 0.5434 barrybeagen | 3.47K | 1.89K barrybeagen | $0.0829 | 0x3fc...2649d |
Apr 1 01:27 PM | JAGAT / barrybeagen | Sell | $0.042387 | 0.5434 barrybeagen | 433.96K | 234.18K barrybeagen | $10.36 | 0x3fc...2649d |
Apr 1 01:26 PM | JAGAT / barrybeagen | Buy | $0.042402 | 0.5468 barrybeagen | 1.22K | 671.97 barrybeagen | $0.0292 | 0x163...ca1b8 |
Apr 1 01:26 PM | JAGAT / barrybeagen | Buy | $0.042391 | 0.5468 barrybeagen | 2.11K | 1.17K barrybeagen | $0.0505 | 0xb73...e8f3d |
Apr 1 01:22 PM | JAGAT / barrybeagen | Buy | $0.042391 | 0.5467 barrybeagen | 16.07K | 8.87K barrybeagen | $0.3842 | 0x822...4c485 |
Apr 1 01:21 PM | JAGAT / barrybeagen | Buy | $0.042390 | 0.5466 barrybeagen | 4.03K | 2.23K barrybeagen | $0.0964 | 0xf03...2483f |
Apr 1 01:20 PM | JAGAT / barrybeagen | Buy | $0.042386 | 0.5466 barrybeagen | 20.37K | 11.25K barrybeagen | $0.4861 | 0x6aa...61fd2 |
Apr 1 01:19 PM | JAGAT / barrybeagen | Buy | $0.042383 | 0.5464 barrybeagen | 435.70K | 239.73K barrybeagen | $10.38 | 0x702...24a6c |
Apr 1 01:15 PM | JAGAT / barrybeagen | Buy | $0.042346 | 0.5430 barrybeagen | 867.93K | 473.12K barrybeagen | $20.36 | 0x113...54462 |
Apr 1 01:15 PM | JAGAT / barrybeagen | Buy | $0.042317 | 0.5363 barrybeagen | 354.88K | 191.77K barrybeagen | $8.22 | 0x85b...c0797 |
Apr 1 01:14 PM | JAGAT / barrybeagen | Buy | $0.042326 | 0.5336 barrybeagen | 1.80M | 959.93K barrybeagen | $41.94 | 0x4e5...b2f86 |
Apr 1 01:13 PM | JAGAT / barrybeagen | Buy | $0.042261 | 0.5202 barrybeagen | 1.86M | 962.80K barrybeagen | $41.96 | 0x07e...e114d |
Apr 1 01:13 PM | JAGAT / barrybeagen | Buy | $0.042192 | 0.5070 barrybeagen | 2.89M | 1.45M barrybeagen | $63.28 | 0xa5f...1ff6a |
Apr 1 01:09 PM | JAGAT / barrybeagen | Buy | $0.042105 | 0.4873 barrybeagen | 1.98M | 960.91K barrybeagen | $41.63 | 0x7a4...2042f |
Apr 1 12:59 PM | JAGAT / barrybeagen | Buy | $0.042051 | 0.4745 barrybeagen | 3.10M | 1.45M barrybeagen | $63.52 | 0x995...18f1b |
Apr 1 12:52 PM | JAGAT / barrybeagen | Sell | $0.041938 | 0.4554 barrybeagen | 5.71K | 2.60K barrybeagen | $0.1106 | 0x817...31953 |
Apr 1 12:52 PM | JAGAT / barrybeagen | Sell | $0.041938 | 0.4554 barrybeagen | 713.48K | 323.19K barrybeagen | $13.82 | 0x817...31953 |
Apr 1 12:46 PM | JAGAT / barrybeagen | Buy | $0.041958 | 0.4597 barrybeagen | 246.69K | 114.36K barrybeagen | $4.83 | 0x079...12236 |
Apr 1 12:44 PM | JAGAT / barrybeagen | Buy | $0.041941 | 0.4582 barrybeagen | 297.40K | 137.37K barrybeagen | $5.77 | 0xa3a...2b31a |
Apr 1 12:44 PM | JAGAT / barrybeagen | Buy | $0.041933 | 0.4564 barrybeagen | 416.09K | 191.30K barrybeagen | $8.04 | 0x45c...5d9a5 |
Apr 1 12:43 PM | JAGAT / barrybeagen | Buy | $0.041920 | 0.4539 barrybeagen | 10.27M | 4.41M barrybeagen | $197.08 | 0xc8a...808a3 |
Apr 1 12:42 PM | JAGAT / barrybeagen | Buy | $0.041685 | 0.3985 barrybeagen | 28.66K | 11.54K barrybeagen | $0.4828 | 0xa62...2c64a |
Apr 1 12:34 PM | JAGAT / barrybeagen | Buy | $0.041692 | 0.3984 barrybeagen | 60.52K | 24.35K barrybeagen | $1.02 | 0x7e9...a1a6a |
Apr 1 12:33 PM | JAGAT / barrybeagen | Buy | $0.041668 | 0.3981 barrybeagen | 618.61K | 247.81K barrybeagen | $10.31 | 0x2d1...8f4c6 |
Apr 1 12:32 PM | JAGAT / barrybeagen | Buy | $0.041655 | 0.3951 barrybeagen | 1.25M | 496.26K barrybeagen | $20.73 | 0x4e9...3b731 |
Apr 1 12:27 PM | JAGAT / barrybeagen | Buy | $0.041630 | 0.3891 barrybeagen | 13.78M | 5.00M barrybeagen | $224.54 | 0xfd5...8dd85 |
