30,739,075 Pools28,412,135 Tokens
0x4230539a7a0739633ec29fd0fc1f5e9f9759b28f/c
All chainsBase
Related TokensRelated
ZORAZORAJAGATJAGAT

barrybeagen (barrybeagen)

The live barrybeagen price today is $0.044504, with a 24-hour trading volume of $4.89K. barrybeagen has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.89K
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) JAGAT (JAGAT)

Liquidity Pools

ZORA/barrybeagen on Uniswap V4JAGAT/barrybeagen on Uniswap V4

Recent Transactions

  • : -3.388853965441633e+21 barrybeagen for 10899860668606392000 ZORA
  • : -4.270615431529388e+23 barrybeagen for 6.06598729440424e+23 JAGAT
  • : 4.270615431529388e+23 barrybeagen for -1.3868335560149862e+21 ZORA
  • : -1.8523783324505358e+22 barrybeagen for 59524375423493610000 ZORA
  • : -2.32533083769007e+24 barrybeagen for 3.409934960587564e+24 JAGAT
  • : 2.32533083769007e+24 barrybeagen for -7.527528199162812e+21 ZORA
  • : -2.274815441375991e+21 barrybeagen for 7270737755225116000 ZORA
  • : -2.843731867952157e+23 barrybeagen for 900117041182536200000 ZORA
  • : -2.2898987216419346e+21 barrybeagen for 7323762605296562000 ZORA
  • : 2.2898987216419346e+21 barrybeagen for -3.485294565915172e+21 JAGAT

barrybeagen

barrybeagen Price (barrybeagen)

DateMarketTypePrice (USD)Pricebarrybeagen2nd ASSETTotalTXN
Apr 1 03:44 PM
barrybeagen / ZORASell$0.0445040.023217 ZORA3.39K10.90 ZORA$0.15260x510...c4bf2
Apr 1 03:44 PM
barrybeagen / JAGATSell$0.001.43 JAGAT427.06K606.60K JAGAT$0.000x510...c4bf2
Apr 1 03:44 PM
barrybeagen / ZORABuy$0.0445040.023217 ZORA427.06K1.39K ZORA$19.230x510...c4bf2
Apr 1 03:41 PM
barrybeagen / ZORASell$0.0444990.023214 ZORA18.52K59.52 ZORA$0.83320x181...88d5c
Apr 1 03:41 PM
barrybeagen / JAGATSell$0.001.44 JAGAT2.33M3.41M JAGAT$0.000x181...88d5c
Apr 1 03:41 PM
barrybeagen / ZORABuy$0.0444990.023214 ZORA2.33M7.53K ZORA$104.600x181...88d5c
Apr 1 03:15 PM
barrybeagen / ZORASell$0.0444670.023197 ZORA2.27K7.27 ZORA$0.10160xf89...6eed4
Apr 1 03:15 PM
barrybeagen / ZORASell$0.0444670.023197 ZORA284.37K900.12 ZORA$12.700xf89...6eed4
Apr 1 03:15 PM
barrybeagen / ZORASell$0.0444700.023199 ZORA2.29K7.32 ZORA$0.10230xf89...6eed4
Apr 1 03:15 PM
barrybeagen / JAGATBuy$0.001.52 JAGAT2.29K3.49K JAGAT$0.000xf89...6eed4
Apr 1 03:15 PM
barrybeagen / JAGATBuy$0.001.52 JAGAT284.37K435.70K JAGAT$0.000xf89...6eed4
Apr 1 03:08 PM
barrybeagen / ZORASell$0.0444900.023199 ZORA7.00K22.39 ZORA$0.31420x49a...28c47
Apr 1 03:08 PM
barrybeagen / JAGATSell$0.001.51 JAGAT883.77K1.34M JAGAT$0.000x49a...28c47
Apr 1 03:08 PM
barrybeagen / ZORABuy$0.0444900.023199 ZORA883.77K2.85K ZORA$39.670x49a...28c47
Apr 1 03:04 PM
barrybeagen / ZORASell$0.0444770.023192 ZORA129.340.4128 ZORA$0.0257900xdcd...f27e4
Apr 1 03:04 PM
barrybeagen / JAGATSell$0.001.54 JAGAT16.41K25.08K JAGAT$0.000xdcd...f27e4
Apr 1 03:04 PM
barrybeagen / ZORABuy$0.0444770.023192 ZORA16.41K52.91 ZORA$0.73460xdcd...f27e4
Apr 1 02:54 PM
barrybeagen / ZORASell$0.0444700.023192 ZORA11.17K35.64 ZORA$0.49910x745...afb1c
Apr 1 02:54 PM
barrybeagen / JAGATSell$0.001.54 JAGAT1.40M2.18M JAGAT$0.000x745...afb1c
Apr 1 02:54 PM
barrybeagen / ZORABuy$0.0444700.023192 ZORA1.40M4.50K ZORA$62.550x745...afb1c
Apr 1 02:51 PM
barrybeagen / ZORASell$0.0444480.023182 ZORA51.69K164.45 ZORA$2.300xe4f...d07b0
Apr 1 02:51 PM
barrybeagen / ZORASell$0.0444480.023182 ZORA6.46M20.51K ZORA$287.430xe4f...d07b0
Apr 1 02:51 PM
barrybeagen / ZORASell$0.0445120.023228 ZORA48.25K155.73 ZORA$2.180xe4f...d07b0
Apr 1 02:51 PM
barrybeagen / JAGATBuy$0.001.60 JAGAT48.25K77.01K JAGAT$0.000xe4f...d07b0
Apr 1 02:51 PM
barrybeagen / JAGATBuy$0.001.60 JAGAT6.46M9.65M JAGAT$0.000xe4f...d07b0
Apr 1 02:35 PM
barrybeagen / ZORASell$0.0445200.023228 ZORA7.40K23.89 ZORA$0.33450x446...8e08a
Apr 1 02:35 PM
barrybeagen / JAGATSell$0.001.37 JAGAT925.08K1.27M JAGAT$0.000x446...8e08a
Apr 1 02:35 PM
barrybeagen / ZORABuy$0.0445200.023228 ZORA925.08K3.01K ZORA$41.810x446...8e08a
Apr 1 02:33 PM
barrybeagen / ZORASell$0.0445040.023222 ZORA51.64K166.39 ZORA$2.330xda2...2d1c1
Apr 1 02:33 PM
barrybeagen / JAGATSell$0.001.40 JAGAT6.46M9.65M JAGAT$0.000xda2...2d1c1
Apr 1 02:33 PM
barrybeagen / ZORABuy$0.0445040.023223 ZORA6.46M20.86K ZORA$290.740xda2...2d1c1
Apr 1 02:31 PM
barrybeagen / ZORASell$0.0444340.023176 ZORA7.51K23.84 ZORA$0.33290x5cc...e0e09
Apr 1 02:31 PM
barrybeagen / JAGATSell$0.001.63 JAGAT938.44K1.53M JAGAT$0.000x5cc...e0e09
Apr 1 02:31 PM
barrybeagen / ZORABuy$0.0444340.023176 ZORA938.44K3.01K ZORA$41.610x5cc...e0e09
Apr 1 02:31 PM
barrybeagen / ZORASell$0.0444080.023169 ZORA3.77K11.96 ZORA$0.16630x4df...f955d
Apr 1 02:31 PM
barrybeagen / JAGATSell$0.001.67 JAGAT471.63K783.11K JAGAT$0.000x4df...f955d
Apr 1 02:31 PM
barrybeagen / ZORABuy$0.0444090.023169 ZORA471.63K1.51K ZORA$20.790x4df...f955d
Apr 1 02:26 PM
barrybeagen / ZORASell$0.0443970.023166 ZORA15.15K47.97 ZORA$0.66630xcab...a9d8d
Apr 1 02:26 PM
barrybeagen / JAGATSell$0.001.69 JAGAT1.89M3.24M JAGAT$0.000xcab...a9d8d
Apr 1 02:26 PM
barrybeagen / ZORABuy$0.0443970.023166 ZORA1.89M6.04K ZORA$83.260xcab...a9d8d
Apr 1 01:44 PM
barrybeagen / ZORASell$0.0443970.023152 ZORA26.16K82.44 ZORA$1.150x6df...111e5
Apr 1 01:44 PM
barrybeagen / JAGATSell$0.001.77 JAGAT3.27M5.98M JAGAT$0.000x6df...111e5
Apr 1 01:44 PM
barrybeagen / ZORABuy$0.0443970.023152 ZORA3.27M10.37K ZORA$143.810x6df...111e5
Apr 1 01:34 PM
barrybeagen / ZORASell$0.0443720.023124 ZORA79.900.2496 ZORA$0.0234930x114...0456d
Apr 1 01:34 PM
barrybeagen / ZORASell$0.0443720.023124 ZORA9.99K30.89 ZORA$0.43660x114...0456d
Apr 1 01:34 PM
barrybeagen / ZORASell$0.0443720.023124 ZORA80.540.2516 ZORA$0.0235210x114...0456d
Apr 1 01:34 PM
barrybeagen / JAGATBuy$0.001.93 JAGAT80.54155.25 JAGAT$0.000x114...0456d
Apr 1 01:34 PM
barrybeagen / JAGATBuy$0.001.93 JAGAT9.99K19.44K JAGAT$0.000x114...0456d
Apr 1 01:33 PM
barrybeagen / ZORASell$0.0443730.023124 ZORA11.86K37.06 ZORA$0.51880x354...b5d69
Apr 1 01:33 PM
barrybeagen / ZORASell$0.0443740.023124 ZORA1.48M4.60K ZORA$64.860x354...b5d69
Apr 1 01:33 PM
barrybeagen / ZORASell$0.0443910.023137 ZORA11.74K36.82 ZORA$0.51540x354...b5d69
Apr 1 01:33 PM
barrybeagen / JAGATBuy$0.001.93 JAGAT11.74K22.62K JAGAT$0.000x354...b5d69
Apr 1 01:33 PM
barrybeagen / JAGATBuy$0.001.93 JAGAT1.48M2.83M JAGAT$0.000x354...b5d69
Apr 1 01:29 PM
barrybeagen / ZORASell$0.0443900.023137 ZORA1.86K5.84 ZORA$0.08170x5de...dda90
Apr 1 01:29 PM
barrybeagen / ZORASell$0.0443900.023137 ZORA232.73K722.90 ZORA$10.220x5de...dda90
Apr 1 01:29 PM
barrybeagen / ZORASell$0.0443930.023139 ZORA1.87K5.88 ZORA$0.08240x5de...dda90
Apr 1 01:29 PM
barrybeagen / JAGATBuy$0.001.85 JAGAT1.87K3.47K JAGAT$0.000x5de...dda90
Apr 1 01:29 PM
barrybeagen / JAGATBuy$0.001.85 JAGAT232.73K433.96K JAGAT$0.000x5de...dda90
Apr 1 01:27 PM
barrybeagen / ZORASell$0.0443930.023139 ZORA1.150.023596 ZORA$0.0450330x453...66a33
Apr 1 01:27 PM
barrybeagen / JAGATSell$0.001.84 JAGAT143.22260.93 JAGAT$0.000x453...66a33
Apr 1 01:27 PM
barrybeagen / ZORABuy$0.0443930.023139 ZORA143.220.4540 ZORA$0.0262910x453...66a33
Apr 1 01:27 PM
barrybeagen / ZORASell$0.0443900.023139 ZORA1.87K5.88 ZORA$0.08220x3fc...2649d
Apr 1 01:27 PM
barrybeagen / ZORASell$0.0443900.023139 ZORA234.18K727.86 ZORA$10.280x3fc...2649d
Apr 1 01:27 PM
barrybeagen / ZORASell$0.0443930.023141 ZORA1.89K5.92 ZORA$0.08290x3fc...2649d
Apr 1 01:27 PM
barrybeagen / JAGATBuy$0.001.84 JAGAT1.89K3.47K JAGAT$0.000x3fc...2649d
Apr 1 01:27 PM
barrybeagen / JAGATBuy$0.001.84 JAGAT234.18K433.96K JAGAT$0.000x3fc...2649d
Apr 1 01:26 PM
barrybeagen / ZORASell$0.0443930.023141 ZORA5.380.0169 ZORA$0.0323620x163...ca1b8
Apr 1 01:26 PM
barrybeagen / JAGATSell$0.001.83 JAGAT671.971.22K JAGAT$0.000x163...ca1b8
Apr 1 01:26 PM
barrybeagen / ZORABuy$0.0443930.023141 ZORA671.972.13 ZORA$0.02950x163...ca1b8
Apr 1 01:26 PM
barrybeagen / ZORASell$0.0443920.023141 ZORA9.330.0293 ZORA$0.0340980xb73...e8f3d
Apr 1 01:26 PM
barrybeagen / JAGATSell$0.001.83 JAGAT1.17K2.11K JAGAT$0.000xb73...e8f3d
Apr 1 01:26 PM
barrybeagen / ZORABuy$0.0443920.023141 ZORA1.17K3.70 ZORA$0.05120xb73...e8f3d
Apr 1 01:22 PM
barrybeagen / ZORASell$0.0443920.023141 ZORA71.000.2230 ZORA$0.0231180x822...4c485
Apr 1 01:22 PM
barrybeagen / JAGATSell$0.001.83 JAGAT8.87K16.07K JAGAT$0.000x822...4c485
Apr 1 01:22 PM
barrybeagen / ZORABuy$0.0443920.023141 ZORA8.87K28.15 ZORA$0.38970x822...4c485
Apr 1 01:21 PM
barrybeagen / ZORASell$0.0443920.023141 ZORA17.810.0559 ZORA$0.0378230xf03...2483f
Apr 1 01:21 PM
barrybeagen / JAGATSell$0.001.83 JAGAT2.23K4.03K JAGAT$0.000xf03...2483f
Apr 1 01:21 PM
barrybeagen / ZORABuy$0.0443920.023141 ZORA2.23K7.06 ZORA$0.09780xf03...2483f
Apr 1 01:20 PM
barrybeagen / ZORASell$0.0443920.023141 ZORA89.970.2825 ZORA$0.0239510x6aa...61fd2
Apr 1 01:20 PM
barrybeagen / JAGATSell$0.001.83 JAGAT11.25K20.37K JAGAT$0.000x6aa...61fd2
Apr 1 01:20 PM
barrybeagen / ZORABuy$0.0443920.023141 ZORA11.25K35.67 ZORA$0.49380x6aa...61fd2
Apr 1 01:19 PM
barrybeagen / ZORASell$0.0443870.023141 ZORA1.92K6.02 ZORA$0.08410x702...24a6c
Apr 1 01:19 PM
barrybeagen / JAGATSell$0.001.83 JAGAT239.73K435.70K JAGAT$0.000x702...24a6c
Apr 1 01:19 PM
barrybeagen / ZORABuy$0.0443870.023141 ZORA239.73K760.19 ZORA$10.520x702...24a6c
Apr 1 01:15 PM
barrybeagen / ZORASell$0.0443740.023139 ZORA3.78K11.88 ZORA$0.16550x113...54462
Apr 1 01:15 PM
barrybeagen / JAGATSell$0.001.84 JAGAT473.12K867.93K JAGAT$0.000x113...54462
Apr 1 01:15 PM
barrybeagen / ZORABuy$0.0443740.023139 ZORA473.12K1.50K ZORA$20.690x113...54462
Apr 1 01:15 PM
barrybeagen / ZORASell$0.0443690.023135 ZORA1.53K4.81 ZORA$0.06700x85b...c0797
Apr 1 01:15 PM
barrybeagen / JAGATSell$0.001.86 JAGAT191.77K354.88K JAGAT$0.000x85b...c0797
Apr 1 01:15 PM
barrybeagen / ZORABuy$0.0443690.023135 ZORA191.77K606.98 ZORA$8.380x85b...c0797
Apr 1 01:14 PM
barrybeagen / ZORASell$0.0443730.023133 ZORA7.68K24.06 ZORA$0.33580x4e5...b2f86
Apr 1 01:14 PM
barrybeagen / JAGATSell$0.001.87 JAGAT959.93K1.80M JAGAT$0.000x4e5...b2f86
Apr 1 01:14 PM
barrybeagen / ZORABuy$0.0443730.023133 ZORA959.93K3.03K ZORA$41.980x4e5...b2f86
Apr 1 01:13 PM
barrybeagen / ZORASell$0.0443550.023125 ZORA7.70K24.07 ZORA$0.33540x07e...e114d
Apr 1 01:13 PM
barrybeagen / JAGATSell$0.001.92 JAGAT962.80K1.86M JAGAT$0.000x07e...e114d
Apr 1 01:13 PM
barrybeagen / ZORABuy$0.0443550.023125 ZORA962.80K3.03K ZORA$41.930x07e...e114d
Apr 1 01:13 PM
barrybeagen / ZORASell$0.0443440.023117 ZORA11.59K36.13 ZORA$0.50360xa5f...1ff6a
Apr 1 01:13 PM
barrybeagen / JAGATSell$0.001.97 JAGAT1.45M2.89M JAGAT$0.000xa5f...1ff6a
Apr 1 01:13 PM
barrybeagen / ZORABuy$0.0443440.023117 ZORA1.45M4.55K ZORA$62.950xa5f...1ff6a
Apr 1 01:09 PM
barrybeagen / ZORASell$0.0443300.023105 ZORA7.69K23.88 ZORA$0.33300x7a4...2042f
ZORA/barrybeagen on Uniswap V4JAGAT/barrybeagen on Uniswap V4