JAGAT/barrybeagen Pool
The live JAGAT/barrybeagen price today is $0.042818, with a 24-hour trading volume of $889.93. This pair has changed 72.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042818
- 24h Volume
- $889.93
- 24h Buy Volume
- $702.83
- 24h Sell Volume
- $187.10
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 8.90%
- 6 Hours
- 72.92%
- 24 Hours
- 72.92%
Tokens in this pool
JAGAT (JAGAT) barrybeagen (barrybeagen)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -7.700622683347663e+22 JAGAT for 4.8251065238545605e+22 barrybeagen
- : -9.64731051159714e+24 JAGAT for 6.462133994865625e+24 barrybeagen
- : 1.2675838122507094e+24 JAGAT for -9.250801517715387e+23 barrybeagen
- : 9.64731051159714e+24 JAGAT for -6.455508114593883e+24 barrybeagen
- : 1.5312533312240566e+24 JAGAT for -9.38439226342929e+23 barrybeagen
- : 7.831133857997753e+23 JAGAT for -4.7162616865577196e+23 barrybeagen
- : 3.2394988192356954e+24 JAGAT for -1.89364806532913e+24 barrybeagen
- : 5.981263011067973e+24 JAGAT for -3.2709345594134563e+24 barrybeagen
- : -155247036740741140000 JAGAT for 80536820069443550000 barrybeagen
- : -1.944436268128335e+22 JAGAT for 9.987549409260866e+21 barrybeagen
JAGAT / barrybeagen
JAGAT/barrybeagen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (barrybeagen) | JAGAT | barrybeagen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:51 PM | Sell | $0.042815 | 0.6262 | 77.01K | 48.25K | $2.17 | 0xe4f...d07b0 |
Apr 1 02:51 PM | Sell | $0.042818 | 0.6270 | 9.65M | 6.46M | $271.80 | 0xe4f...d07b0 |
Apr 1 02:35 PM | Buy | $0.043278 | 0.7301 | 1.27M | 925.08K | $41.55 | 0x446...8e08a |
Apr 1 02:33 PM | Buy | $0.043167 | 0.7150 | 9.65M | 6.46M | $305.50 | 0xda2...2d1c1 |
Apr 1 02:31 PM | Buy | $0.042716 | 0.6138 | 1.53M | 938.44K | $41.58 | 0x5cc...e0e09 |
Apr 1 02:31 PM | Buy | $0.042634 | 0.5997 | 783.11K | 471.63K | $20.62 | 0x4df...f955d |
Apr 1 02:26 PM | Buy | $0.042588 | 0.5927 | 3.24M | 1.89M | $83.81 | 0xcab...a9d8d |
Apr 1 01:44 PM | Buy | $0.042465 | 0.5650 | 5.98M | 3.27M | $147.43 | 0x6df...111e5 |
Apr 1 01:34 PM | Sell | $0.042271 | 0.5188 | 155.25 | 80.54 | $0.023525 | 0x114...0456d |
Apr 1 01:34 PM | Sell | $0.042271 | 0.5188 | 19.44K | 9.99K | $0.4414 | 0x114...0456d |
Apr 1 01:33 PM | Sell | $0.042280 | 0.5189 | 22.62K | 11.74K | $0.5157 | 0x354...b5d69 |
Apr 1 01:33 PM | Sell | $0.042281 | 0.5191 | 2.83M | 1.48M | $64.53 | 0x354...b5d69 |
Apr 1 01:29 PM | Sell | $0.042373 | 0.5400 | 3.47K | 1.87K | $0.0824 | 0x5de...dda90 |
Apr 1 01:29 PM | Sell | $0.042373 | 0.5401 | 433.96K | 232.73K | $10.30 | 0x5de...dda90 |
Apr 1 01:27 PM | Buy | $0.042388 | 0.5434 | 260.93 | 143.22 | $0.026232 | 0x453...66a33 |
Apr 1 01:27 PM | Sell | $0.042387 | 0.5434 | 3.47K | 1.89K | $0.0829 | 0x3fc...2649d |
Apr 1 01:27 PM | Sell | $0.042387 | 0.5434 | 433.96K | 234.18K | $10.36 | 0x3fc...2649d |
Apr 1 01:26 PM | Buy | $0.042402 | 0.5468 | 1.22K | 671.97 | $0.0292 | 0x163...ca1b8 |
Apr 1 01:26 PM | Buy | $0.042391 | 0.5468 | 2.11K | 1.17K | $0.0505 | 0xb73...e8f3d |
Apr 1 01:22 PM | Buy | $0.042391 | 0.5467 | 16.07K | 8.87K | $0.3842 | 0x822...4c485 |
Apr 1 01:21 PM | Buy | $0.042390 | 0.5466 | 4.03K | 2.23K | $0.0964 | 0xf03...2483f |
Apr 1 01:20 PM | Buy | $0.042386 | 0.5466 | 20.37K | 11.25K | $0.4861 | 0x6aa...61fd2 |
Apr 1 01:19 PM | Buy | $0.042383 | 0.5464 | 435.70K | 239.73K | $10.38 | 0x702...24a6c |
Apr 1 01:15 PM | Buy | $0.042346 | 0.5430 | 867.93K | 473.12K | $20.36 | 0x113...54462 |
Apr 1 01:15 PM | Buy | $0.042317 | 0.5363 | 354.88K | 191.77K | $8.22 | 0x85b...c0797 |
Apr 1 01:14 PM | Buy | $0.042326 | 0.5336 | 1.80M | 959.93K | $41.94 | 0x4e5...b2f86 |
Apr 1 01:13 PM | Buy | $0.042261 | 0.5202 | 1.86M | 962.80K | $41.96 | 0x07e...e114d |
Apr 1 01:13 PM | Buy | $0.042192 | 0.5070 | 2.89M | 1.45M | $63.28 | 0xa5f...1ff6a |
Apr 1 01:09 PM | Buy | $0.042105 | 0.4873 | 1.98M | 960.91K | $41.63 | 0x7a4...2042f |
Apr 1 12:59 PM | Buy | $0.042051 | 0.4745 | 3.10M | 1.45M | $63.52 | 0x995...18f1b |
Apr 1 12:52 PM | Sell | $0.041938 | 0.4554 | 5.71K | 2.60K | $0.1106 | 0x817...31953 |
Apr 1 12:52 PM | Sell | $0.041938 | 0.4554 | 713.48K | 323.19K | $13.82 | 0x817...31953 |
Apr 1 12:46 PM | Buy | $0.041958 | 0.4597 | 246.69K | 114.36K | $4.83 | 0x079...12236 |
Apr 1 12:44 PM | Buy | $0.041941 | 0.4582 | 297.40K | 137.37K | $5.77 | 0xa3a...2b31a |
Apr 1 12:44 PM | Buy | $0.041933 | 0.4564 | 416.09K | 191.30K | $8.04 | 0x45c...5d9a5 |
Apr 1 12:43 PM | Buy | $0.041920 | 0.4539 | 10.27M | 4.41M | $197.08 | 0xc8a...808a3 |
Apr 1 12:42 PM | Buy | $0.041685 | 0.3985 | 28.66K | 11.54K | $0.4828 | 0xa62...2c64a |
Apr 1 12:34 PM | Buy | $0.041692 | 0.3984 | 60.52K | 24.35K | $1.02 | 0x7e9...a1a6a |
Apr 1 12:33 PM | Buy | $0.041668 | 0.3981 | 618.61K | 247.81K | $10.31 | 0x2d1...8f4c6 |
Apr 1 12:32 PM | Buy | $0.041655 | 0.3951 | 1.25M | 496.26K | $20.73 | 0x4e9...3b731 |
Apr 1 12:27 PM | Buy | $0.041630 | 0.3891 | 13.78M | 5.00M | $224.54 | 0xfd5...8dd85 |