ZORA/barrybeagen Pool
The live ZORA/barrybeagen price today is $0.0141, with a 24-hour trading volume of $4.49K. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $4.49K
- 24h Buy Volume
- $441.09
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 60
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 1.20%
Tokens in this pool
Zora (ZORA) barrybeagen (barrybeagen)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 269454542774976670 ZORA for -83774595506771700000 barrybeagen
- : -34094561033959002000 ZORA for 1.0494254064529924e+22 barrybeagen
- : 71926002476765780 ZORA for -22362567925502290000 barrybeagen
- : 8904317092593488000 ZORA for -2.796404419322598e+21 barrybeagen
- : 72523373899000000 ZORA for -22548173346193998000 barrybeagen
- : 10899860668606392000 ZORA for -3.388853965441633e+21 barrybeagen
- : -1.3868335560149862e+21 ZORA for 4.270615431529388e+23 barrybeagen
- : 59524375423493610000 ZORA for -1.8523783324505358e+22 barrybeagen
- : -7.527528199162812e+21 ZORA for 2.32533083769007e+24 barrybeagen
- : 7270737755225116000 ZORA for -2.274815441375991e+21 barrybeagen
ZORA / barrybeagen
ZORA/barrybeagen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (barrybeagen) | ZORA | barrybeagen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:35 PM | Buy | $0.0141 | 310.90 | 0.2695 | 83.77 | $0.023807 | 0x833...e9b09 |
Apr 1 04:35 PM | Sell | $0.0141 | 310.90 | 34.09 | 10.49K | $0.4816 | 0x833...e9b09 |
Apr 1 04:31 PM | Buy | $0.0141 | 310.91 | 0.0719 | 22.36 | $0.021018 | 0xa0d...f00d2 |
Apr 1 04:31 PM | Buy | $0.0141 | 310.91 | 8.90 | 2.80K | $0.1260 | 0xa0d...f00d2 |
Apr 1 04:31 PM | Buy | $0.0141 | 310.91 | 0.0725 | 22.55 | $0.021027 | 0xa0d...f00d2 |
Apr 1 03:44 PM | Buy | $0.0140 | 310.91 | 10.90 | 3.39K | $0.1526 | 0x510...c4bf2 |
Apr 1 03:44 PM | Sell | $0.0140 | 310.91 | 1.39K | 427.06K | $19.42 | 0x510...c4bf2 |
Apr 1 03:41 PM | Buy | $0.0140 | 311.20 | 59.52 | 18.52K | $0.8333 | 0x181...88d5c |
Apr 1 03:41 PM | Sell | $0.0140 | 311.19 | 7.53K | 2.33M | $105.37 | 0x181...88d5c |
Apr 1 03:15 PM | Buy | $0.0140 | 312.87 | 7.27 | 2.27K | $0.1016 | 0xf89...6eed4 |
Apr 1 03:15 PM | Buy | $0.0140 | 312.87 | 900.12 | 284.37K | $12.58 | 0xf89...6eed4 |
Apr 1 03:15 PM | Buy | $0.0140 | 312.67 | 7.32 | 2.29K | $0.1023 | 0xf89...6eed4 |
Apr 1 03:08 PM | Buy | $0.0140 | 312.67 | 22.39 | 7.00K | $0.3142 | 0x49a...28c47 |
Apr 1 03:08 PM | Sell | $0.0140 | 312.66 | 2.85K | 883.77K | $40.03 | 0x49a...28c47 |
Apr 1 03:04 PM | Buy | $0.0140 | 313.30 | 0.4128 | 129.34 | $0.025790 | 0xdcd...f27e4 |
Apr 1 03:04 PM | Sell | $0.0140 | 313.30 | 52.91 | 16.41K | $0.7420 | 0xdcd...f27e4 |
Apr 1 02:54 PM | Buy | $0.0140 | 313.31 | 35.64 | 11.17K | $0.4991 | 0x745...afb1c |
Apr 1 02:54 PM | Sell | $0.0140 | 313.31 | 4.50K | 1.40M | $63.08 | 0x745...afb1c |
Apr 1 02:51 PM | Buy | $0.0140 | 314.32 | 164.45 | 51.69K | $2.30 | 0xe4f...d07b0 |
Apr 1 02:51 PM | Buy | $0.0140 | 314.28 | 20.51K | 6.46M | $286.65 | 0xe4f...d07b0 |
Apr 1 02:51 PM | Buy | $0.0140 | 309.86 | 155.73 | 48.25K | $2.18 | 0xe4f...d07b0 |
Apr 1 02:35 PM | Buy | $0.0140 | 309.83 | 23.89 | 7.40K | $0.3345 | 0x446...8e08a |
Apr 1 02:35 PM | Sell | $0.0140 | 309.82 | 3.01K | 925.08K | $42.19 | 0x446...8e08a |
Apr 1 02:33 PM | Buy | $0.0140 | 310.39 | 166.39 | 51.64K | $2.33 | 0xda2...2d1c1 |
Apr 1 02:33 PM | Sell | $0.0140 | 310.36 | 20.86K | 6.46M | $291.59 | 0xda2...2d1c1 |
Apr 1 02:31 PM | Buy | $0.0140 | 314.92 | 23.84 | 7.51K | $0.3329 | 0x5cc...e0e09 |
Apr 1 02:31 PM | Sell | $0.0140 | 314.92 | 3.01K | 938.44K | $41.98 | 0x5cc...e0e09 |
Apr 1 02:31 PM | Buy | $0.0139 | 315.60 | 11.96 | 3.77K | $0.1663 | 0x4df...f955d |
Apr 1 02:31 PM | Sell | $0.0139 | 315.60 | 1.51K | 471.63K | $20.99 | 0x4df...f955d |
Apr 1 02:26 PM | Buy | $0.0139 | 315.94 | 47.97 | 15.15K | $0.6663 | 0xcab...a9d8d |
Apr 1 02:26 PM | Sell | $0.0139 | 315.93 | 6.04K | 1.89M | $83.91 | 0xcab...a9d8d |
Apr 1 01:44 PM | Buy | $0.0139 | 317.32 | 82.44 | 26.16K | $1.15 | 0x6df...111e5 |
Apr 1 01:44 PM | Sell | $0.0139 | 317.30 | 10.37K | 3.27M | $144.62 | 0x6df...111e5 |
Apr 1 01:34 PM | Buy | $0.0140 | 320.13 | 0.2496 | 79.90 | $0.023493 | 0x114...0456d |
Apr 1 01:34 PM | Buy | $0.0140 | 320.13 | 30.89 | 9.99K | $0.4322 | 0x114...0456d |
Apr 1 01:34 PM | Buy | $0.0140 | 320.12 | 0.2516 | 80.54 | $0.023521 | 0x114...0456d |
Apr 1 01:33 PM | Buy | $0.0140 | 320.12 | 37.06 | 11.86K | $0.5188 | 0x354...b5d69 |
Apr 1 01:33 PM | Buy | $0.0140 | 320.11 | 4.60K | 1.48M | $64.34 | 0x354...b5d69 |
Apr 1 01:33 PM | Buy | $0.0140 | 318.84 | 36.82 | 11.74K | $0.5154 | 0x354...b5d69 |
Apr 1 01:29 PM | Buy | $0.0140 | 318.83 | 5.84 | 1.86K | $0.0817 | 0x5de...dda90 |
Apr 1 01:29 PM | Buy | $0.0140 | 318.82 | 722.90 | 232.73K | $10.12 | 0x5de...dda90 |
Apr 1 01:29 PM | Buy | $0.0140 | 318.63 | 5.88 | 1.87K | $0.0824 | 0x5de...dda90 |
Apr 1 01:27 PM | Buy | $0.0140 | 318.62 | 0.023596 | 1.15 | $0.045033 | 0x453...66a33 |
Apr 1 01:27 PM | Sell | $0.0140 | 318.62 | 0.4540 | 143.22 | $0.026354 | 0x453...66a33 |
Apr 1 01:27 PM | Buy | $0.0140 | 318.62 | 5.88 | 1.87K | $0.0822 | 0x3fc...2649d |
Apr 1 01:27 PM | Buy | $0.0140 | 318.62 | 727.86 | 234.18K | $10.18 | 0x3fc...2649d |
Apr 1 01:27 PM | Buy | $0.0140 | 318.42 | 5.92 | 1.89K | $0.0829 | 0x3fc...2649d |
Apr 1 01:26 PM | Buy | $0.0140 | 318.42 | 0.0169 | 5.38 | $0.032362 | 0x163...ca1b8 |
Apr 1 01:26 PM | Sell | $0.0140 | 318.42 | 2.13 | 671.97 | $0.0298 | 0x163...ca1b8 |
Apr 1 01:26 PM | Buy | $0.0140 | 318.42 | 0.0293 | 9.33 | $0.034098 | 0xb73...e8f3d |
Apr 1 01:26 PM | Sell | $0.0140 | 318.42 | 3.70 | 1.17K | $0.0517 | 0xb73...e8f3d |
Apr 1 01:22 PM | Buy | $0.0140 | 318.42 | 0.2230 | 71.00 | $0.023118 | 0x822...4c485 |
Apr 1 01:22 PM | Sell | $0.0140 | 318.42 | 28.15 | 8.87K | $0.3937 | 0x822...4c485 |
Apr 1 01:21 PM | Buy | $0.0140 | 318.43 | 0.0559 | 17.81 | $0.037823 | 0xf03...2483f |
Apr 1 01:21 PM | Sell | $0.0140 | 318.43 | 7.06 | 2.23K | $0.0988 | 0xf03...2483f |
Apr 1 01:20 PM | Buy | $0.0140 | 318.43 | 0.2825 | 89.97 | $0.023951 | 0x6aa...61fd2 |
Apr 1 01:20 PM | Sell | $0.0140 | 318.43 | 35.67 | 11.25K | $0.4988 | 0x6aa...61fd2 |
Apr 1 01:19 PM | Buy | $0.0140 | 318.44 | 6.02 | 1.92K | $0.0841 | 0x702...24a6c |
Apr 1 01:19 PM | Sell | $0.0140 | 318.44 | 760.19 | 239.73K | $10.62 | 0x702...24a6c |
Apr 1 01:15 PM | Buy | $0.0139 | 318.65 | 11.88 | 3.78K | $0.1655 | 0x113...54462 |
Apr 1 01:15 PM | Sell | $0.0139 | 318.64 | 1.50K | 473.12K | $20.89 | 0x113...54462 |
Apr 1 01:15 PM | Buy | $0.0139 | 319.05 | 4.81 | 1.53K | $0.0670 | 0x85b...c0797 |
Apr 1 01:15 PM | Sell | $0.0139 | 319.05 | 606.98 | 191.77K | $8.46 | 0x85b...c0797 |
Apr 1 01:14 PM | Buy | $0.0140 | 319.22 | 24.06 | 7.68K | $0.3358 | 0x4e5...b2f86 |
Apr 1 01:14 PM | Sell | $0.0140 | 319.21 | 3.03K | 959.93K | $42.35 | 0x4e5...b2f86 |
Apr 1 01:13 PM | Buy | $0.0139 | 320.04 | 24.07 | 7.70K | $0.3354 | 0x07e...e114d |
Apr 1 01:13 PM | Sell | $0.0139 | 320.04 | 3.03K | 962.80K | $42.30 | 0x07e...e114d |
Apr 1 01:13 PM | Buy | $0.0139 | 320.87 | 36.13 | 11.59K | $0.5036 | 0xa5f...1ff6a |
Apr 1 01:13 PM | Sell | $0.0139 | 320.86 | 4.55K | 1.45M | $63.46 | 0xa5f...1ff6a |
Apr 1 01:09 PM | Buy | $0.0139 | 322.12 | 23.88 | 7.69K | $0.3330 | 0x7a4...2042f |
Apr 1 01:09 PM | Sell | $0.0139 | 322.12 | 3.01K | 960.91K | $41.97 | 0x7a4...2042f |
Apr 1 12:59 PM | Buy | $0.0140 | 322.95 | 36.02 | 11.63K | $0.5031 | 0x995...18f1b |
Apr 1 12:59 PM | Sell | $0.0140 | 322.94 | 4.54K | 1.45M | $63.42 | 0x995...18f1b |
Apr 1 12:52 PM | Buy | $0.0140 | 324.21 | 7.97 | 2.59K | $0.1114 | 0x817...31953 |
Apr 1 12:52 PM | Buy | $0.0140 | 324.21 | 987.31 | 323.19K | $13.79 | 0x817...31953 |
Apr 1 12:52 PM | Buy | $0.0140 | 323.93 | 8.02 | 2.60K | $0.1121 | 0x817...31953 |
Apr 1 12:46 PM | Buy | $0.0140 | 323.93 | 2.82 | 914.87 | $0.0395 | 0x079...12236 |
Apr 1 12:46 PM | Sell | $0.0140 | 323.93 | 356.55 | 114.36K | $4.99 | 0x079...12236 |
Apr 1 12:44 PM | Buy | $0.0139 | 324.03 | 3.39 | 1.10K | $0.0472 | 0xa3a...2b31a |
Apr 1 12:44 PM | Sell | $0.0139 | 324.03 | 428.15 | 137.37K | $5.95 | 0xa3a...2b31a |
Apr 1 12:44 PM | Buy | $0.0139 | 324.15 | 4.72 | 1.53K | $0.0657 | 0x45c...5d9a5 |
Apr 1 12:44 PM | Sell | $0.0139 | 324.14 | 595.97 | 191.30K | $8.29 | 0x45c...5d9a5 |
Apr 1 12:43 PM | Buy | $0.0139 | 324.31 | 108.84 | 35.30K | $1.51 | 0xc8a...808a3 |
Apr 1 12:43 PM | Sell | $0.0139 | 324.28 | 13.66K | 4.41M | $189.96 | 0xc8a...808a3 |
Apr 1 12:42 PM | Buy | $0.0139 | 328.15 | 0.2813 | 92.29 | $0.023910 | 0xa62...2c64a |
Apr 1 12:42 PM | Sell | $0.0139 | 328.14 | 35.51 | 11.54K | $0.4936 | 0xa62...2c64a |
Apr 1 12:34 PM | Sell | $0.0140 | 328.16 | 608.98 | 197.89K | $8.50 | 0xd46...9a174 |
Apr 1 12:34 PM | Buy | $0.0140 | 328.33 | 0.5932 | 194.76 | $0.028282 | 0x7e9...a1a6a |
Apr 1 12:34 PM | Sell | $0.0140 | 328.33 | 74.90 | 24.35K | $1.05 | 0x7e9...a1a6a |
Apr 1 12:33 PM | Buy | $0.0140 | 328.35 | 6.04 | 1.98K | $0.0843 | 0x2d1...8f4c6 |
Apr 1 12:33 PM | Sell | $0.0140 | 328.35 | 762.09 | 247.81K | $10.64 | 0x2d1...8f4c6 |
Apr 1 12:32 PM | Buy | $0.0140 | 328.57 | 12.08 | 3.97K | $0.1687 | 0x4e9...3b731 |
Apr 1 12:32 PM | Sell | $0.0140 | 328.56 | 1.52K | 496.26K | $21.28 | 0x4e9...3b731 |
Apr 1 12:27 PM | Buy | $0.0140 | 329.00 | 121.56 | 39.99K | $1.70 | 0xfd5...8dd85 |
Apr 1 12:27 PM | Sell | $0.0140 | 328.96 | 15.23K | 5.00M | $212.63 | 0xfd5...8dd85 |
Apr 1 12:27 PM | Buy | $0.0139 | 334.32 | 1.65K | 550.61K | $22.98 | 0xc6d...46f4c |
Apr 1 12:27 PM | Sell | $0.0139 | 333.69 | 143.50K | 68.83M | $2.00K | 0xc6d...46f4c |