0xBones

0xBones Price (0XBONES)

Date	Market	Type	Price (USD)	Price	0XBONES	2nd ASSET	Total	TXN
Mar 29 02:46 AM	0XBONES / USDC	Sell	$0.0₇1963	0.0₇1963 USDC	93.63M	1.82 USDC	$1.84	0x81b...54e6a
Mar 27 08:17 PM	0XBONES / USDC	Buy	$0.0₇1970	0.0₇1970 USDC	50.17M	0.9970 USDC	$0.9881	0xe92...1194d
Mar 27 08:11 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	483.50K	0.0₂9599 USDC	$0.0₂9504	0x68c...3a008
Mar 27 03:20 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	103.23K	0.0₂2050 USDC	$0.0₂2030	0xde4...b3436
Mar 27 03:19 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	103.23K	0.0₂2050 USDC	$0.0₂2030	0xbcd...11e66
Mar 27 03:12 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	5.14K	0.0₃1030 USDC	$0.0₃1011	0x766...4ca16
Mar 27 03:09 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	133.91K	0.0₂2659 USDC	$0.0₂2633	0x792...cfca6
Mar 25 06:45 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	294.03K	0.0₂5838 USDC	$0.0₂5780	0xe9f...b96eb
Mar 25 06:45 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	314.19K	0.0₂6238 USDC	$0.0₂6176	0x0f4...795f0
Mar 25 06:26 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	11.75K	0.0₃2340 USDC	$0.0₃2311	0x59d...1945e
Mar 25 06:24 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	54.19K	0.0₂1076 USDC	$0.0₂1066	0x72d...89cbc
Mar 25 06:23 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	108.78K	0.0₂2160 USDC	$0.0₂2139	0xf71...e85c6
Mar 25 06:23 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	409.49K	0.0₂8131 USDC	$0.0₂8049	0x3dc...5ced5
Mar 25 06:23 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	27.22K	0.0₃5410 USDC	$0.0₃5351	0xae9...bce8c
Mar 25 06:22 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	3.31K	0.0₄6600 USDC	$0.0₄6501	0xdb5...e74b1
Mar 25 06:21 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	323.20K	0.0₂6417 USDC	$0.0₂6353	0x53a...5647d
Mar 25 06:20 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	381.27K	0.0₂7569 USDC	$0.0₂7494	0x1eb...b8285
Mar 25 06:19 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	3.46K	0.0₄6900 USDC	$0.0₄6801	0xe93...b6a3d
Mar 25 07:16 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	569.24K	0.0113 USDC	$0.0112	0x06b...4acff
Mar 25 07:14 AM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	870.65K	0.0173 USDC	$0.0171	0xf0b...15643
Mar 24 09:51 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	234.94K	0.0₂4664 USDC	$0.0₂4618	0xc62...94481
Mar 24 09:50 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	53.94K	0.0₂1071 USDC	$0.0₂1061	0x197...2ccd6
Mar 24 09:47 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	239.63K	0.0₂4757 USDC	$0.0₂4710	0xcd3...ffebe
Mar 24 09:45 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	24.73K	0.0₃4910 USDC	$0.0₃4861	0x911...19ac9
Mar 24 09:43 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	58.11K	0.0₂1154 USDC	$0.0₂1143	0x1a3...8b871
Mar 24 09:42 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	281.31K	0.0₂5584 USDC	$0.0₂5529	0xbfa...50dcb
Mar 24 09:40 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	281.31K	0.0₂5584 USDC	$0.0₂5529	0xbba...0af93
Mar 24 09:38 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	281.37K	0.0₂5585 USDC	$0.0₂5530	0x58c...a1258
Mar 24 09:37 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	16.49K	0.0₃3280 USDC	$0.0₃3241	0x112...46c32
Mar 24 09:36 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	369.46K	0.0₂7334 USDC	$0.0₂7261	0xdd4...31726
Mar 24 09:34 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1966 USDC	377.35K	0.0₂7490 USDC	$0.0₂7416	0xc5c...dce0f
Mar 24 09:32 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1965 USDC	377.16K	0.0₂7486 USDC	$0.0₂7412	0xb83...beb9e
Mar 24 09:30 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1965 USDC	114.56K	0.0₂2274 USDC	$0.0₂2252	0xbf8...360f8
Mar 24 09:29 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1965 USDC	429.73K	0.0₂8530 USDC	$0.0₂8445	0x66e...69b9c
Mar 24 09:27 PM	0XBONES / USDC	Buy	$0.0₇1966	0.0₇1965 USDC	561.96K	0.0112 USDC	$0.0110	0x872...456f4
Mar 24 09:25 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	592.46K	0.0118 USDC	$0.0116	0x6b9...d511f
Mar 24 09:21 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	102.04K	0.0₂2026 USDC	$0.0₂2006	0x4f5...7583b
Mar 24 08:52 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	1.48K	0.0₄3000 USDC	$0.0₄2901	0x987...be619
Mar 24 08:48 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	140.01K	0.0₂2779 USDC	$0.0₂2752	0xefe...ca0f0
Mar 24 08:46 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	350.47K	0.0₂6956 USDC	$0.0₂6887	0xfb3...7eaae
Mar 24 08:43 PM	0XBONES / USDC	Buy	$0.0₇1965	0.0₇1965 USDC	20.72M	0.4111 USDC	$0.4071	0xf41...4168c
Mar 24 08:42 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1964 USDC	1.01M	0.0201 USDC	$0.0199	0xb4f...759da
Mar 24 08:39 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1964 USDC	539.52K	0.0107 USDC	$0.0106	0xcd8...878f4
Mar 24 08:35 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1964 USDC	154.56K	0.0₂3065 USDC	$0.0₂3035	0xd5d...48688
Mar 24 08:35 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₁₇2000	0.00 USDC	$0.00	0xd5d...48688
Mar 24 08:33 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1964 USDC	495.01K	0.0₂9816 USDC	$0.0₂9718	0xdd2...01f9c
Mar 24 08:33 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₁₅2860	0.00 USDC	$0.00	0xdd2...01f9c
Mar 24 08:31 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1963 USDC	105.81K	0.0₂2098 USDC	$0.0₂2078	0x5fa...ffbdb
Mar 24 08:31 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₁₃2870	0.00 USDC	$0.00	0x5fa...ffbdb
Mar 24 08:26 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1963 USDC	275.09K	0.0₂5455 USDC	$0.0₂5401	0x356...c28c6
Mar 24 08:26 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₁₁2870	0.00 USDC	$0.00	0x356...c28c6
Mar 24 08:23 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1963 USDC	334.60K	0.0₂6635 USDC	$0.0₂6569	0x09c...b0b34
Mar 24 08:23 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₉2870	0.00 USDC	$0.00	0x09c...b0b34
Mar 24 08:20 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1963 USDC	120.89K	0.0₂2397 USDC	$0.0₂2374	0xbbb...3e0cf
Mar 24 08:20 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₇2870	0.00 USDC	$0.00	0xbbb...3e0cf
Mar 24 08:09 PM	0XBONES / USDC	Buy	$0.0₇1964	0.0₇1963 USDC	563.04K	0.0112 USDC	$0.0111	0x98c...8b641
Mar 24 08:09 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₅2870	0.00 USDC	$0.00	0x98c...8b641
Mar 24 08:08 PM	0XBONES / USDC	Buy	$0.0₇1963	0.0₇1963 USDC	833.43K	0.0165 USDC	$0.0164	0x06c...906d3
Mar 24 08:08 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0₃2870	0.00 USDC	$0.00	0x06c...906d3
Mar 24 08:06 PM	0XBONES / USDC	Buy	$0.0₇1963	0.0₇1963 USDC	833.26K	0.0165 USDC	$0.0164	0x884...f3851
Mar 24 08:06 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	0.0287	0.00 USDC	$0.00	0x884...f3851
Mar 24 08:02 PM	0XBONES / USDC	Buy	$0.0₇1963	0.0₇1963 USDC	284.35K	0.0₂5638 USDC	$0.0₂5582	0x68d...62968
Mar 24 08:02 PM	0XBONES / USDC	Sell	$0.00	0.00 USDC	2.87	0.00 USDC	$0.00	0x68d...62968
Mar 24 07:59 PM	0XBONES / USDC	Buy	$0.0₇1963	0.0₇1963 USDC	354.31K	0.0₂7025 USDC	$0.0₂6955	0xbff...c6049
Mar 24 07:59 PM	0XBONES / USDC	Sell	$0.0₇1963	0.0₇1963 USDC	286.95	0.0₅5000 USDC	$0.0₅5633	0xbff...c6049
Mar 24 07:54 PM	0XBONES / USDC	Buy	$0.0₇1963	0.0₇1963 USDC	25.42K	0.0₃5050 USDC	$0.0₃4991	0x8e3...f416e
Mar 24 07:54 PM	0XBONES / USDC	Sell	$0.0₇1963	0.0₇1963 USDC	28.69K	0.0₃5570 USDC	$0.0₃5633	0x8e3...f416e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
0XBONES/USDC		10d	$0.0₇1963	1	$1.84	-	-	0,00%	$1.96K

What is the price of 0xBones (0XBONES)?

The current price for 0xBones (0XBONES) on the Base chain is $0.0₇1963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 0xBones (0XBONES)?

The Fully Diluted Valuation (FDV) of 0xBones (0XBONES) is $1.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 0xBones (0XBONES)?

You can buy 0xBones on decentralized exchanges (DEXes) on the Base chain. Check the 0xBones Liquidity pools to see all available 0XBONES trading pairs and choose the pool with the best liquidity.

What is 0xBones (0XBONES) liquidity?

The total liquidity for 0xBones (0XBONES) across all pools on Base is $981.14. Liquidity is spread across pools, providing traders with multiple options for swapping 0XBONES.

What is 0XBONES, 0xBones?

0xBones (0XBONES) is a cryptocurrency token deployed on the Base blockchain. The current value of 0XBONES is $0.0₇1963. Visit the Description tab for more details about this project.

How to trade 0XBONES?

You can buy or sell 0XBONES on the Base chain through any of available 0XBONES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 0xBones

0xBones (0XBONES) is a cryptocurrency token on the Base blockchain. The current price is $0.071963 with a fully diluted valuation of $1.96K.

0XBONES/USDC on Uniswap V4

0xBones (0XBONES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

0xBones

About 0xBones