0XBONES/USDC Pool
The live 0XBONES/USDC price today is $0.071963, with a 24-hour trading volume of $1.83. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.071963
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.83
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xBones (0XBONES) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -9.362704253465333e+25 0XBONES for 1822108 USDC
- : 5.016802897417407e+25 0XBONES for -997006 USDC
- : 4.8349702474542513e+23 0XBONES for -9599 USDC
- : 1.0323339300278342e+23 0XBONES for -2050 USDC
- : 1.0323381775424924e+23 0XBONES for -2050 USDC
- : 5.138806363213251e+21 0XBONES for -103 USDC
- : 1.3391461215143017e+23 0XBONES for -2659 USDC
- : 2.9403462898272794e+23 0XBONES for -5838 USDC
- : 3.141868559983254e+23 0XBONES for -6238 USDC
- : 1.1753463181009062e+22 0XBONES for -234 USDC
0XBONES / USDC
0XBONES/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | 0XBONES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:46 AM | Sell | $0.071963 | 0.071963 | 93.63M | 1.82 | $1.84 | 0x81b...54e6a |
Mar 27 08:17 PM | Buy | $0.071970 | 0.071970 | 50.17M | 0.9970 | $0.9881 | 0xe92...1194d |
Mar 27 08:11 PM | Buy | $0.071966 | 0.071966 | 483.50K | 0.029599 | $0.029504 | 0x68c...3a008 |
Mar 27 03:20 AM | Buy | $0.071966 | 0.071966 | 103.23K | 0.022050 | $0.022030 | 0xde4...b3436 |
Mar 27 03:19 AM | Buy | $0.071966 | 0.071966 | 103.23K | 0.022050 | $0.022030 | 0xbcd...11e66 |
Mar 27 03:12 AM | Buy | $0.071966 | 0.071966 | 5.14K | 0.031030 | $0.031011 | 0x766...4ca16 |
Mar 27 03:09 AM | Buy | $0.071966 | 0.071966 | 133.91K | 0.022659 | $0.022633 | 0x792...cfca6 |
Mar 25 06:45 PM | Buy | $0.071966 | 0.071966 | 294.03K | 0.025838 | $0.025780 | 0xe9f...b96eb |
Mar 25 06:45 PM | Buy | $0.071966 | 0.071966 | 314.19K | 0.026238 | $0.026176 | 0x0f4...795f0 |
Mar 25 06:26 PM | Buy | $0.071966 | 0.071966 | 11.75K | 0.032340 | $0.032311 | 0x59d...1945e |
Mar 25 06:24 PM | Buy | $0.071966 | 0.071966 | 54.19K | 0.021076 | $0.021066 | 0x72d...89cbc |
Mar 25 06:23 PM | Buy | $0.071966 | 0.071966 | 108.78K | 0.022160 | $0.022139 | 0xf71...e85c6 |
Mar 25 06:23 PM | Buy | $0.071966 | 0.071966 | 409.49K | 0.028131 | $0.028049 | 0x3dc...5ced5 |
Mar 25 06:23 PM | Buy | $0.071966 | 0.071966 | 27.22K | 0.035410 | $0.035351 | 0xae9...bce8c |
Mar 25 06:22 PM | Buy | $0.071966 | 0.071966 | 3.31K | 0.046600 | $0.046501 | 0xdb5...e74b1 |
Mar 25 06:21 PM | Buy | $0.071966 | 0.071966 | 323.20K | 0.026417 | $0.026353 | 0x53a...5647d |
Mar 25 06:20 PM | Buy | $0.071966 | 0.071966 | 381.27K | 0.027569 | $0.027494 | 0x1eb...b8285 |
Mar 25 06:19 PM | Buy | $0.071966 | 0.071966 | 3.46K | 0.046900 | $0.046801 | 0xe93...b6a3d |
Mar 25 07:16 AM | Buy | $0.071966 | 0.071966 | 569.24K | 0.0113 | $0.0112 | 0x06b...4acff |
Mar 25 07:14 AM | Buy | $0.071966 | 0.071966 | 870.65K | 0.0173 | $0.0171 | 0xf0b...15643 |
Mar 24 09:51 PM | Buy | $0.071966 | 0.071966 | 234.94K | 0.024664 | $0.024618 | 0xc62...94481 |
Mar 24 09:50 PM | Buy | $0.071966 | 0.071966 | 53.94K | 0.021071 | $0.021061 | 0x197...2ccd6 |
Mar 24 09:47 PM | Buy | $0.071966 | 0.071966 | 239.63K | 0.024757 | $0.024710 | 0xcd3...ffebe |
Mar 24 09:45 PM | Buy | $0.071966 | 0.071966 | 24.73K | 0.034910 | $0.034861 | 0x911...19ac9 |
Mar 24 09:43 PM | Buy | $0.071966 | 0.071966 | 58.11K | 0.021154 | $0.021143 | 0x1a3...8b871 |
Mar 24 09:42 PM | Buy | $0.071966 | 0.071966 | 281.31K | 0.025584 | $0.025529 | 0xbfa...50dcb |
Mar 24 09:40 PM | Buy | $0.071966 | 0.071966 | 281.31K | 0.025584 | $0.025529 | 0xbba...0af93 |
Mar 24 09:38 PM | Buy | $0.071966 | 0.071966 | 281.37K | 0.025585 | $0.025530 | 0x58c...a1258 |
Mar 24 09:37 PM | Buy | $0.071966 | 0.071966 | 16.49K | 0.033280 | $0.033241 | 0x112...46c32 |
Mar 24 09:36 PM | Buy | $0.071966 | 0.071966 | 369.46K | 0.027334 | $0.027261 | 0xdd4...31726 |
Mar 24 09:34 PM | Buy | $0.071966 | 0.071966 | 377.35K | 0.027490 | $0.027416 | 0xc5c...dce0f |
Mar 24 09:32 PM | Buy | $0.071966 | 0.071965 | 377.16K | 0.027486 | $0.027412 | 0xb83...beb9e |
Mar 24 09:30 PM | Buy | $0.071966 | 0.071965 | 114.56K | 0.022274 | $0.022252 | 0xbf8...360f8 |
Mar 24 09:29 PM | Buy | $0.071966 | 0.071965 | 429.73K | 0.028530 | $0.028445 | 0x66e...69b9c |
Mar 24 09:27 PM | Buy | $0.071966 | 0.071965 | 561.96K | 0.0112 | $0.0110 | 0x872...456f4 |
Mar 24 09:25 PM | Buy | $0.071965 | 0.071965 | 592.46K | 0.0118 | $0.0116 | 0x6b9...d511f |
Mar 24 09:21 PM | Buy | $0.071965 | 0.071965 | 102.04K | 0.022026 | $0.022006 | 0x4f5...7583b |
Mar 24 08:52 PM | Buy | $0.071965 | 0.071965 | 1.48K | 0.043000 | $0.042901 | 0x987...be619 |
Mar 24 08:48 PM | Buy | $0.071965 | 0.071965 | 140.01K | 0.022779 | $0.022752 | 0xefe...ca0f0 |
Mar 24 08:46 PM | Buy | $0.071965 | 0.071965 | 350.47K | 0.026956 | $0.026887 | 0xfb3...7eaae |
Mar 24 08:43 PM | Buy | $0.071965 | 0.071965 | 20.72M | 0.4111 | $0.4071 | 0xf41...4168c |
Mar 24 08:42 PM | Buy | $0.071964 | 0.071964 | 1.01M | 0.0201 | $0.0199 | 0xb4f...759da |
Mar 24 08:39 PM | Buy | $0.071964 | 0.071964 | 539.52K | 0.0107 | $0.0106 | 0xcd8...878f4 |
Mar 24 08:35 PM | Buy | $0.071964 | 0.071964 | 154.56K | 0.023065 | $0.023035 | 0xd5d...48688 |
Mar 24 08:35 PM | Sell | $0.00 | 0.00 | 0.0172000 | 0.00 | $0.00 | 0xd5d...48688 |
Mar 24 08:33 PM | Buy | $0.071964 | 0.071964 | 495.01K | 0.029816 | $0.029718 | 0xdd2...01f9c |
Mar 24 08:33 PM | Sell | $0.00 | 0.00 | 0.0152860 | 0.00 | $0.00 | 0xdd2...01f9c |
Mar 24 08:31 PM | Buy | $0.071964 | 0.071963 | 105.81K | 0.022098 | $0.022078 | 0x5fa...ffbdb |
Mar 24 08:31 PM | Sell | $0.00 | 0.00 | 0.0132870 | 0.00 | $0.00 | 0x5fa...ffbdb |
Mar 24 08:26 PM | Buy | $0.071964 | 0.071963 | 275.09K | 0.025455 | $0.025401 | 0x356...c28c6 |
Mar 24 08:26 PM | Sell | $0.00 | 0.00 | 0.0112870 | 0.00 | $0.00 | 0x356...c28c6 |
Mar 24 08:23 PM | Buy | $0.071964 | 0.071963 | 334.60K | 0.026635 | $0.026569 | 0x09c...b0b34 |
Mar 24 08:23 PM | Sell | $0.00 | 0.00 | 0.092870 | 0.00 | $0.00 | 0x09c...b0b34 |
Mar 24 08:20 PM | Buy | $0.071964 | 0.071963 | 120.89K | 0.022397 | $0.022374 | 0xbbb...3e0cf |
Mar 24 08:20 PM | Sell | $0.00 | 0.00 | 0.072870 | 0.00 | $0.00 | 0xbbb...3e0cf |
Mar 24 08:09 PM | Buy | $0.071964 | 0.071963 | 563.04K | 0.0112 | $0.0111 | 0x98c...8b641 |
Mar 24 08:09 PM | Sell | $0.00 | 0.00 | 0.052870 | 0.00 | $0.00 | 0x98c...8b641 |
Mar 24 08:08 PM | Buy | $0.071963 | 0.071963 | 833.43K | 0.0165 | $0.0164 | 0x06c...906d3 |
Mar 24 08:08 PM | Sell | $0.00 | 0.00 | 0.032870 | 0.00 | $0.00 | 0x06c...906d3 |
Mar 24 08:06 PM | Buy | $0.071963 | 0.071963 | 833.26K | 0.0165 | $0.0164 | 0x884...f3851 |
Mar 24 08:06 PM | Sell | $0.00 | 0.00 | 0.0287 | 0.00 | $0.00 | 0x884...f3851 |
Mar 24 08:02 PM | Buy | $0.071963 | 0.071963 | 284.35K | 0.025638 | $0.025582 | 0x68d...62968 |
Mar 24 08:02 PM | Sell | $0.00 | 0.00 | 2.87 | 0.00 | $0.00 | 0x68d...62968 |
Mar 24 07:59 PM | Buy | $0.071963 | 0.071963 | 354.31K | 0.027025 | $0.026955 | 0xbff...c6049 |
Mar 24 07:59 PM | Sell | $0.071963 | 0.071963 | 286.95 | 0.055000 | $0.055633 | 0xbff...c6049 |
Mar 24 07:54 PM | Buy | $0.071963 | 0.071963 | 25.42K | 0.035050 | $0.034991 | 0x8e3...f416e |
Mar 24 07:54 PM | Sell | $0.071963 | 0.071963 | 28.69K | 0.035570 | $0.035633 | 0x8e3...f416e |