cyb3rwr3n

cyb3rwr3n Price (cyb3rwr3n)

Date	Market	Type	Price (USD)	Price	cyb3rwr3n	2nd ASSET	Total	TXN
Mar 13 06:51 PM	cyb3rwr3n / WETH	Sell	$0.0₆2533	0.0₉1205 WETH	66.90B	28.92 WETH	$16.94K	0x5e7...ea7f4
Mar 13 06:51 PM	cyb3rwr3n / WETH	Sell	$0.0₅3330	0.0₈1584 WETH	170.90M	0.2697 WETH	$569.04	0x9bb...738d1
Mar 13 06:51 PM	cyb3rwr3n / WETH	Buy	$0.0₅3375	0.0₈1605 WETH	30.57M	0.0495 WETH	$103.17	0x319...20d65
Mar 13 06:51 PM	cyb3rwr3n / WETH	Sell	$0.0₅3367	0.0₈1601 WETH	76.34M	0.1214 WETH	$257.02	0x92a...e3e5e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Buy	$0.0₅3387	0.0₈1611 WETH	269.65M	0.4340 WETH	$913.18	0xc33...22458
Mar 13 06:50 PM	cyb3rwr3n / WETH	Buy	$0.0₅3315	0.0₈1577 WETH	189.82M	0.3000 WETH	$629.19	0x6b0...7be3f
Mar 13 06:50 PM	cyb3rwr3n / WETH	Buy	$0.0₅3266	0.0₈1554 WETH	63.27M	0.0990 WETH	$206.60	0xec1...2145e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3250	0.0₈1546 WETH	4.58M	0.0₂7009 WETH	$14.89	0x2a5...ebead
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3252	0.0₈1546 WETH	6.15M	0.0₂9409 WETH	$19.98	0x5b6...e5ad1
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3253	0.0₈1547 WETH	6.42M	0.0₂9839 WETH	$20.89	0x936...aef4d
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3255	0.0₈1548 WETH	5.17M	0.0₂7925 WETH	$16.83	0x9d2...43ec3
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3256	0.0₈1548 WETH	5.38M	0.0₂8252 WETH	$17.53	0xeec...682e7
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3257	0.0₈1549 WETH	7.80M	0.0120 WETH	$25.40	0x9ba...9f59e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3259	0.0₈1550 WETH	5.71M	0.0₂8759 WETH	$18.60	0x8a3...dd71f
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3261	0.0₈1551 WETH	6.70M	0.0103 WETH	$21.85	0xa95...fa238
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3263	0.0₈1552 WETH	4.70M	0.0₂7217 WETH	$15.33	0x501...6d032
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3264	0.0₈1552 WETH	6.75M	0.0104 WETH	$22.02	0xe1c...de286
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3265	0.0₈1553 WETH	5.68M	0.0₂8732 WETH	$18.54	0xcfe...0eaf2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3267	0.0₈1554 WETH	6.23M	0.0₂9576 WETH	$20.34	0xeef...0043b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3268	0.0₈1554 WETH	7.48M	0.0115 WETH	$24.45	0x902...79cc2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3270	0.0₈1555 WETH	4.21M	0.0₂6479 WETH	$13.76	0x012...cd29b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3271	0.0₈1556 WETH	5.27M	0.0₂8111 WETH	$17.23	0x734...55dc3
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3273	0.0₈1556 WETH	4.60M	0.0₂7080 WETH	$15.04	0x575...583d0
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3274	0.0₈1557 WETH	6.55M	0.0101 WETH	$21.43	0x37e...a05a0
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3276	0.0₈1558 WETH	6.32M	0.0₂9743 WETH	$20.69	0xcdd...4a62c
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3277	0.0₈1559 WETH	4.48M	0.0₂6919 WETH	$14.69	0x312...aa43a
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3278	0.0₈1559 WETH	5.02M	0.0₂7750 WETH	$16.46	0x82d...e6004
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3280	0.0₈1560 WETH	7.04M	0.0109 WETH	$23.10	0xe83...6fa14
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3281	0.0₈1561 WETH	5.19M	0.0₂8019 WETH	$17.03	0x72d...f072d
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3283	0.0₈1561 WETH	4.25M	0.0₂6565 WETH	$13.94	0x7ac...4ee6e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3284	0.0₈1562 WETH	6.71M	0.0104 WETH	$22.03	0x059...4db13
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3286	0.0₈1563 WETH	7.68M	0.0119 WETH	$25.22	0x471...8bd18
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3288	0.0₈1563 WETH	6.65M	0.0103 WETH	$21.85	0xf2f...1acb5
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3289	0.0₈1564 WETH	7.01M	0.0109 WETH	$23.06	0x84a...b6bf2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3291	0.0₈1565 WETH	6.36M	0.0₂9859 WETH	$20.94	0xf99...3aea2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3293	0.0₈1566 WETH	7.19M	0.0111 WETH	$23.67	0x1b4...9de73
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3295	0.0₈1567 WETH	6.44M	0.0₂9996 WETH	$21.23	0x564...0449b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3296	0.0₈1568 WETH	4.32M	0.0₂6704 WETH	$14.24	0xd6b...ec173
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3297	0.0₈1568 WETH	6.17M	0.0₂9581 WETH	$20.35	0xa9a...99349
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3299	0.0₈1569 WETH	7.03M	0.0109 WETH	$23.19	0x32c...a946a
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3301	0.0₈1570 WETH	4.42M	0.0₂6875 WETH	$14.60	0x823...a2b75
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3302	0.0₈1570 WETH	664.86M	1.06 WETH	$2.19K	0x1b5...e641a
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3480	0.0₈1655 WETH	7.05M	0.0116 WETH	$24.55	0x177...0a288
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3482	0.0₈1656 WETH	6.91M	0.0113 WETH	$24.07	0x7de...d60e0
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3484	0.0₈1657 WETH	7.20M	0.0118 WETH	$25.08	0x0b0...87eb7
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3486	0.0₈1658 WETH	7.18M	0.0118 WETH	$25.02	0x66b...851f2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3488	0.0₈1659 WETH	5.62M	0.0₂9235 WETH	$19.61	0x4be...c9a3c
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3490	0.0₈1660 WETH	5.45M	0.0₂8955 WETH	$19.02	0xa1b...d9592
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3491	0.0₈1660 WETH	5.73M	0.0₂9420 WETH	$20.01	0xe59...b81d4
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3493	0.0₈1661 WETH	5.22M	0.0₂8579 WETH	$18.22	0xcdc...c18db
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3494	0.0₈1662 WETH	6.75M	0.0111 WETH	$23.59	0xb8a...72c18
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3496	0.0₈1663 WETH	7.25M	0.0119 WETH	$25.35	0x15b...48e3f
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3498	0.0₈1664 WETH	6.94M	0.0114 WETH	$24.28	0xfe1...6dd02
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3500	0.0₈1665 WETH	5.46M	0.0₂8993 WETH	$19.10	0xf5b...5b49b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3502	0.0₈1665 WETH	235.17M	0.3913 WETH	$823.42	0xe02...a85d1
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3569	0.0₈1697 WETH	4.67M	0.0₂7841 WETH	$16.65	0x3f6...0ae26
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3571	0.0₈1698 WETH	7.61M	0.0128 WETH	$27.18	0xd93...d05d9
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3573	0.0₈1699 WETH	7.26M	0.0122 WETH	$25.95	0x15b...b4a55
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3575	0.0₈1700 WETH	7.66M	0.0129 WETH	$27.36	0x567...cb339
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3577	0.0₈1701 WETH	318.43M	0.5432 WETH	$1.14K	0xc52...f64cf
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3672	0.0₈1746 WETH	5.94M	0.0103 WETH	$21.79	0x1ac...c7a26
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅3673	0.0₈1747 WETH	1.08B	1.95 WETH	$3.95K	0x1aa...cc807
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4022	0.0₈1913 WETH	4.74M	0.0₂8971 WETH	$19.05	0x791...84964
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4024	0.0₈1914 WETH	7.47M	0.0141 WETH	$30.04	0xfe0...a079d
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4027	0.0₈1915 WETH	858.00M	1.69 WETH	$3.45K	0x5c3...0dd29
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4342	0.0₈2065 WETH	6.05M	0.0124 WETH	$26.27	0xa01...69d2b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4345	0.0₈2066 WETH	7.49M	0.0153 WETH	$32.53	0x469...ea8e5
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4347	0.0₈2067 WETH	4.87M	0.0₂9978 WETH	$21.19	0x759...2f54f
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4349	0.0₈2068 WETH	6.06M	0.0124 WETH	$26.35	0x34c...d4866
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4352	0.0₈2070 WETH	4.63M	0.0₂9495 WETH	$20.16	0x0c1...4b0ab
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4354	0.0₈2070 WETH	4.79M	0.0₂9825 WETH	$20.87	0xa27...00894
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4355	0.0₈2071 WETH	5.48M	0.0112 WETH	$23.87	0x9bf...98c13
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4358	0.0₈2072 WETH	5.50M	0.0113 WETH	$23.95	0x325...7ca3e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4360	0.0₈2073 WETH	4.75M	0.0₂9750 WETH	$20.71	0x0f9...116a8
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4362	0.0₈2074 WETH	6.46M	0.0133 WETH	$28.19	0xaa9...e8056
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4364	0.0₈2075 WETH	4.84M	0.0₂9944 WETH	$21.12	0x3df...0cf82
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4366	0.0₈2076 WETH	4.58M	0.0₂9418 WETH	$20.00	0x83d...1c37c
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4368	0.0₈2077 WETH	7.02M	0.0144 WETH	$30.66	0xcea...4bd5c
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4371	0.0₈2078 WETH	5.47M	0.0113 WETH	$23.90	0xd53...6e7ca
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4373	0.0₈2079 WETH	5.34M	0.0110 WETH	$23.33	0x5ca...a99e2
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4375	0.0₈2080 WETH	6.43M	0.0132 WETH	$28.13	0x72b...fe16d
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4377	0.0₈2082 WETH	7.23M	0.0149 WETH	$31.65	0xe03...4c87d
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4380	0.0₈2083 WETH	4.53M	0.0₂9344 WETH	$19.85	0x259...1feee
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4382	0.0₈2084 WETH	5.69M	0.0117 WETH	$24.91	0x96b...df33a
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4384	0.0₈2085 WETH	5.37M	0.0111 WETH	$23.56	0x78c...a6841
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4386	0.0₈2086 WETH	7.41M	0.0153 WETH	$32.52	0x356...ef097
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4389	0.0₈2087 WETH	7.21M	0.0149 WETH	$31.63	0xb9a...38d65
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4392	0.0₈2089 WETH	7.57M	0.0157 WETH	$33.24	0x73b...1f932
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4395	0.0₈2090 WETH	4.44M	0.0₂9196 WETH	$19.53	0xbf0...df2f1
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4397	0.0₈2091 WETH	7.75M	0.0160 WETH	$34.06	0x2fb...df13e
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4400	0.0₈2092 WETH	4.21M	0.0₂8717 WETH	$18.51	0xc11...a0327
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4402	0.0₈2093 WETH	15.26M	0.0316 WETH	$67.16	0xf56...19b20
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4408	0.0₈2096 WETH	7.64M	0.0158 WETH	$33.65	0x2e7...67854
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4411	0.0₈2098 WETH	5.52M	0.0115 WETH	$24.33	0x92c...3ba30
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4413	0.0₈2099 WETH	5.13M	0.0107 WETH	$22.64	0x056...0179f
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4415	0.0₈2100 WETH	4.23M	0.0₂8785 WETH	$18.66	0x66c...6b752
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4417	0.0₈2100 WETH	7.59M	0.0158 WETH	$33.53	0x958...7e464
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4420	0.0₈2102 WETH	6.93M	0.0144 WETH	$30.62	0x7e6...ba2ea
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4423	0.0₈2103 WETH	793.18M	1.71 WETH	$3.51K	0x34b...a1f5b
Mar 13 06:50 PM	cyb3rwr3n / WETH	Sell	$0.0₅4758	0.0₈2263 WETH	6.78M	0.0152 WETH	$32.23	0x2d4...5333e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cyb3rwr3n/WETH		1d	$0.0₅4415	8.98K	$3.56M	-	-	35.40%	$441.45K

What is the price of cyb3rwr3n (cyb3rwr3n)?

The current price for cyb3rwr3n (cyb3rwr3n) on the Base chain is $0.0₅5038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cyb3rwr3n (cyb3rwr3n)?

The Fully Diluted Valuation (FDV) of cyb3rwr3n (cyb3rwr3n) is $503.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cyb3rwr3n (cyb3rwr3n)?

You can buy cyb3rwr3n on decentralized exchanges (DEXes) on the Base chain. Check the cyb3rwr3n Liquidity pools to see all available cyb3rwr3n trading pairs and choose the pool with the best liquidity.

What is cyb3rwr3n (cyb3rwr3n) liquidity?

The total liquidity for cyb3rwr3n (cyb3rwr3n) across all pools on Base is $67.34K. Liquidity is spread across pools, providing traders with multiple options for swapping cyb3rwr3n.

What is cyb3rwr3n, cyb3rwr3n?

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token deployed on the Base blockchain. The current value of cyb3rwr3n is $0.0₅5038. Visit the Description tab for more details about this project.

How to trade cyb3rwr3n?

You can buy or sell cyb3rwr3n on the Base chain through any of available cyb3rwr3n Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cyb3rwr3n

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token on the Base blockchain. The current price is $0.055038 with a fully diluted valuation of $503.76K.

cyb3rwr3n/WETH on Uniswap V4

cyb3rwr3n (cyb3rwr3n)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

cyb3rwr3n

About cyb3rwr3n