cyb3rwr3n/WETH Pool
The live cyb3rwr3n/WETH price today is $0.062533, with a 24-hour trading volume of $4.88M. This pair has changed -94.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062533
- 24h Volume
- $4.88M
- 24h Buy Volume
- $2.43M
- 24h Sell Volume
- $2.45M
- Liquidity
- No data
- 24h Transactions
- 11689
- 24h Buys
- 6726
- 24h Sells
- 4963
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.85%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHETH/cbBTCRecent Transactions
- : -6.689591495568785e+28 cyb3rwr3n for 28918779412231324000 WETH
- : -1.70898898552402e+26 cyb3rwr3n for 269698033075230430 WETH
- : 3.0573376029696555e+25 cyb3rwr3n for -49500000000000000 WETH
- : -7.634341534843688e+25 cyb3rwr3n for 121362569400512770 WETH
- : 2.6964629572268975e+26 cyb3rwr3n for -434000000000000000 WETH
- : 1.8981636624480204e+26 cyb3rwr3n for -300000000000000000 WETH
- : 6.3266630026074146e+25 cyb3rwr3n for -99000000000000000 WETH
- : -4.5803149960328096e+24 cyb3rwr3n for 7008510170828372 WETH
- : -6.146034514383705e+24 cyb3rwr3n for 9408189432925840 WETH
- : -6.423684165973073e+24 cyb3rwr3n for 9838004882502744 WETH
cyb3rwr3n / WETH
cyb3rwr3n/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | cyb3rwr3n | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:51 PM | Sell | $0.062533 | 0.091205 | 66.90B | 28.92 | $16.94K | 0x5e7...ea7f4 |
Mar 13 06:51 PM | Sell | $0.053330 | 0.081584 | 170.90M | 0.2697 | $569.04 | 0x9bb...738d1 |
Mar 13 06:51 PM | Buy | $0.053375 | 0.081605 | 30.57M | 0.0495 | $103.17 | 0x319...20d65 |
Mar 13 06:51 PM | Sell | $0.053367 | 0.081601 | 76.34M | 0.1214 | $257.02 | 0x92a...e3e5e |
Mar 13 06:50 PM | Buy | $0.053387 | 0.081611 | 269.65M | 0.4340 | $913.18 | 0xc33...22458 |
Mar 13 06:50 PM | Buy | $0.053315 | 0.081577 | 189.82M | 0.3000 | $629.19 | 0x6b0...7be3f |
Mar 13 06:50 PM | Buy | $0.053266 | 0.081554 | 63.27M | 0.0990 | $206.60 | 0xec1...2145e |
Mar 13 06:50 PM | Sell | $0.053250 | 0.081546 | 4.58M | 0.027009 | $14.89 | 0x2a5...ebead |
Mar 13 06:50 PM | Sell | $0.053252 | 0.081546 | 6.15M | 0.029409 | $19.98 | 0x5b6...e5ad1 |
Mar 13 06:50 PM | Sell | $0.053253 | 0.081547 | 6.42M | 0.029839 | $20.89 | 0x936...aef4d |
Mar 13 06:50 PM | Sell | $0.053255 | 0.081548 | 5.17M | 0.027925 | $16.83 | 0x9d2...43ec3 |
Mar 13 06:50 PM | Sell | $0.053256 | 0.081548 | 5.38M | 0.028252 | $17.53 | 0xeec...682e7 |
Mar 13 06:50 PM | Sell | $0.053257 | 0.081549 | 7.80M | 0.0120 | $25.40 | 0x9ba...9f59e |
Mar 13 06:50 PM | Sell | $0.053259 | 0.081550 | 5.71M | 0.028759 | $18.60 | 0x8a3...dd71f |
Mar 13 06:50 PM | Sell | $0.053261 | 0.081551 | 6.70M | 0.0103 | $21.85 | 0xa95...fa238 |
Mar 13 06:50 PM | Sell | $0.053263 | 0.081552 | 4.70M | 0.027217 | $15.33 | 0x501...6d032 |
Mar 13 06:50 PM | Sell | $0.053264 | 0.081552 | 6.75M | 0.0104 | $22.02 | 0xe1c...de286 |
Mar 13 06:50 PM | Sell | $0.053265 | 0.081553 | 5.68M | 0.028732 | $18.54 | 0xcfe...0eaf2 |
Mar 13 06:50 PM | Sell | $0.053267 | 0.081554 | 6.23M | 0.029576 | $20.34 | 0xeef...0043b |
Mar 13 06:50 PM | Sell | $0.053268 | 0.081554 | 7.48M | 0.0115 | $24.45 | 0x902...79cc2 |