The 7 Wanderers (7)
The live The 7 Wanderers price today is $0.054668, with a 24-hour trading volume of $6.32K. 7 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $186.05
- 24h Volume
- $6.32K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
7/WETH on Uniswap V2Recent Transactions
- : 2.237509258816004e+25 7 for -1303692685592 WETH
- : 3.225382887258655e+25 7 for -1000000000000 WETH
- : -1.1649265106882958e+26 7 for 808456463654792 WETH
- : 462453023613602960000 7 for -1000000000000 WETH
- : 463594477897075060000 7 for -1000000000000 WETH
- : 5.060270967968535e+25 7 for -108200000000000000 WETH
- : 3.5812433136588776e+25 7 for -75600000000000000 WETH
- : 4.733124268734303e+25 7 for -98700000000000000 WETH
- : 5.211226619652303e+25 7 for -107100000000000000 WETH
- : 2.746703877073786e+25 7 for -55800000000000000 WETH
The 7 Wanderers
The 7 Wanderers Price (7)
| Date | Market | Type | Price (USD) | Price | 7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:53 PM | 7 / WETH | Buy | $0.091709 | 0.0137904 WETH | 22.38M | 0.051304 WETH | $0.023823 | 0xa05...0f89a |
Mar 23 09:53 PM | 7 / WETH | Buy | $0.0109237 | 0.0134273 WETH | 32.25M | 0.051000 WETH | $0.022980 | 0x9be...eca63 |
Mar 23 09:53 PM | 7 / WETH | Sell | $0.0104838 | 0.0132239 WETH | 116.49M | 0.038085 WETH | $0.025636 | 0xa43...5249a |
Mar 23 09:01 PM | 7 / WETH | Buy | $0.054668 | 0.082159 WETH | 462.45 | 0.051000 WETH | $0.022159 | 0x148...dabae |
Mar 23 09:01 PM | 7 / WETH | Buy | $0.054656 | 0.082154 WETH | 463.59 | 0.051000 WETH | $0.022159 | 0x9c0...69f88 |
Mar 23 09:00 PM | 7 / WETH | Buy | $0.054643 | 0.082148 WETH | 50.60M | 0.1082 WETH | $234.94 | 0x8ea...7597b |
Mar 23 08:59 PM | 7 / WETH | Buy | $0.054574 | 0.082116 WETH | 35.81M | 0.0756 WETH | $163.79 | 0x614...d0c65 |
Mar 23 08:59 PM | 7 / WETH | Buy | $0.054526 | 0.082094 WETH | 47.33M | 0.0987 WETH | $214.22 | 0x85b...1b367 |
Mar 23 08:58 PM | 7 / WETH | Buy | $0.054464 | 0.082065 WETH | 52.11M | 0.1071 WETH | $232.60 | 0xbff...9028f |
Mar 23 08:58 PM | 7 / WETH | Buy | $0.054397 | 0.082034 WETH | 27.47M | 0.0558 WETH | $120.75 | 0x252...9d90b |
Mar 23 08:57 PM | 7 / WETH | Buy | $0.054362 | 0.082018 WETH | 21.47M | 0.0433 WETH | $93.62 | 0xf29...a641e |
Mar 23 08:57 PM | 7 / WETH | Buy | $0.054335 | 0.082005 WETH | 29.66M | 0.0594 WETH | $128.58 | 0x767...fad33 |
Mar 23 08:56 PM | 7 / WETH | Buy | $0.054298 | 0.081988 WETH | 68.07M | 0.1344 WETH | $292.52 | 0x833...f2526 |
Mar 23 08:56 PM | 7 / WETH | Buy | $0.054215 | 0.081950 WETH | 33.50M | 0.0652 WETH | $141.20 | 0x3e3...9d8bc |
Mar 23 08:55 PM | 7 / WETH | Buy | $0.054175 | 0.081932 WETH | 70.55M | 0.1353 WETH | $294.50 | 0x4f6...a610f |
Mar 23 08:55 PM | 7 / WETH | Buy | $0.054093 | 0.081894 WETH | 19.27M | 0.0365 WETH | $78.87 | 0x9e2...9335c |
Mar 23 08:55 PM | 7 / WETH | Buy | $0.054071 | 0.081883 WETH | 25.08M | 0.0472 WETH | $102.08 | 0x932...0da4a |
Mar 23 08:54 PM | 7 / WETH | Buy | $0.054042 | 0.081870 WETH | 68.36M | 0.1270 WETH | $276.28 | 0xf11...2b5c4 |
Mar 23 08:54 PM | 7 / WETH | Buy | $0.053966 | 0.081835 WETH | 50.73M | 0.0927 WETH | $201.16 | 0xcb3...437aa |
Mar 23 08:53 PM | 7 / WETH | Buy | $0.053911 | 0.081810 WETH | 27.71M | 0.0501 WETH | $108.37 | 0x0ed...a021a |
Mar 23 08:53 PM | 7 / WETH | Buy | $0.053881 | 0.081796 WETH | 27.25M | 0.0489 WETH | $105.76 | 0x361...12c42 |
Mar 23 08:53 PM | 7 / WETH | Buy | $0.053852 | 0.081783 WETH | 73.68M | 0.1304 WETH | $283.79 | 0x2a4...fe518 |
Mar 23 08:52 PM | 7 / WETH | Buy | $0.053776 | 0.081748 WETH | 27.03M | 0.0472 WETH | $102.05 | 0x80e...c998c |
Mar 23 08:52 PM | 7 / WETH | Buy | $0.053748 | 0.081735 WETH | 33.55M | 0.0581 WETH | $125.72 | 0x86d...cdfb0 |
Mar 23 08:51 PM | 7 / WETH | Buy | $0.053714 | 0.081719 WETH | 52.57M | 0.0900 WETH | $195.21 | 0x6ec...bcac9 |
Mar 23 08:51 PM | 7 / WETH | Buy | $0.053662 | 0.081696 WETH | 82.11M | 0.1381 WETH | $300.69 | 0x823...277fd |
Mar 23 08:51 PM | 7 / WETH | Buy | $0.053585 | 0.081659 WETH | 60.40M | 0.0997 WETH | $216.49 | 0xe96...9292f |
Mar 23 08:50 PM | 7 / WETH | Buy | $0.053529 | 0.081633 WETH | 85.14M | 0.1379 WETH | $300.39 | 0x66f...519dc |
Mar 23 08:50 PM | 7 / WETH | Buy | $0.053452 | 0.081598 WETH | 23.48M | 0.0375 WETH | $81.04 | 0xabb...05e7a |
Mar 23 08:49 PM | 7 / WETH | Buy | $0.053432 | 0.081588 WETH | 87.58M | 0.1379 WETH | $300.53 | 0x279...c9a3f |
Mar 23 08:49 PM | 7 / WETH | Buy | $0.053357 | 0.081553 WETH | 30.62M | 0.0475 WETH | $102.80 | 0xbe4...9f9c9 |
Mar 23 08:48 PM | 7 / WETH | Buy | $0.053332 | 0.081541 WETH | 84.65M | 0.1294 WETH | $281.99 | 0x7c6...6f1a6 |
Mar 23 08:48 PM | 7 / WETH | Buy | $0.053262 | 0.081508 WETH | 35.33M | 0.0532 WETH | $115.23 | 0xcea...51364 |
Mar 23 08:47 PM | 7 / WETH | Buy | $0.053234 | 0.081495 WETH | 38.20M | 0.0570 WETH | $123.51 | 0xbda...98c20 |
Mar 23 08:47 PM | 7 / WETH | Buy | $0.053203 | 0.081481 WETH | 68.18M | 0.1004 WETH | $218.37 | 0xdf0...510de |
Mar 23 08:46 PM | 7 / WETH | Sell | $0.053150 | 0.081456 WETH | 10.27K | 0.041492 WETH | $0.0324 | 0x96e...26ed3 |
Mar 23 08:46 PM | 7 / WETH | Buy | $0.053150 | 0.081456 WETH | 10.27K | 0.041500 WETH | $0.0324 | 0x040...e0e87 |
Mar 23 08:46 PM | 7 / WETH | Buy | $0.053150 | 0.081456 WETH | 84.48M | 0.1221 WETH | $266.11 | 0x302...09579 |
Mar 23 08:46 PM | 7 / WETH | Buy | $0.053086 | 0.081427 WETH | 90.19M | 0.1276 WETH | $278.26 | 0xa33...a5eec |
Mar 23 08:45 PM | 7 / WETH | Buy | $0.053019 | 0.081396 WETH | 79.35M | 0.1100 WETH | $239.53 | 0xf42...b12eb |
Mar 23 08:44 PM | 7 / WETH | Buy | $0.052962 | 0.081370 WETH | 728.24 | 0.051000 WETH | $0.022157 | 0xdea...614a7 |
