7/WETH Pool
The live 7/WETH price today is $0.091709, with a 24-hour trading volume of $6.31K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091709
- 24h Volume
- $6.31K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $0.9090
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 39
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 2.237509258816004e+25 7 for -1303692685592 WETH
- : 3.225382887258655e+25 7 for -1000000000000 WETH
- : -1.1649265106882958e+26 7 for 808456463654792 WETH
- : 462453023613602960000 7 for -1000000000000 WETH
- : 463594477897075060000 7 for -1000000000000 WETH
- : 5.060270967968535e+25 7 for -108200000000000000 WETH
- : 3.5812433136588776e+25 7 for -75600000000000000 WETH
- : 4.733124268734303e+25 7 for -98700000000000000 WETH
- : 5.211226619652303e+25 7 for -107100000000000000 WETH
- : 2.746703877073786e+25 7 for -55800000000000000 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:53 PM | Buy | $0.091709 | 0.0137904 | 22.38M | 0.051304 | $0.023823 | 0xa05...0f89a |
Mar 23 09:53 PM | Buy | $0.0109237 | 0.0134273 | 32.25M | 0.051000 | $0.022980 | 0x9be...eca63 |
Mar 23 09:53 PM | Sell | $0.0104838 | 0.0132239 | 116.49M | 0.038085 | $0.025636 | 0xa43...5249a |
Mar 23 09:01 PM | Buy | $0.054668 | 0.082159 | 462.45 | 0.051000 | $0.022159 | 0x148...dabae |
Mar 23 09:01 PM | Buy | $0.054656 | 0.082154 | 463.59 | 0.051000 | $0.022159 | 0x9c0...69f88 |
Mar 23 09:00 PM | Buy | $0.054643 | 0.082148 | 50.60M | 0.1082 | $234.94 | 0x8ea...7597b |
Mar 23 08:59 PM | Buy | $0.054574 | 0.082116 | 35.81M | 0.0756 | $163.79 | 0x614...d0c65 |
Mar 23 08:59 PM | Buy | $0.054526 | 0.082094 | 47.33M | 0.0987 | $214.22 | 0x85b...1b367 |
Mar 23 08:58 PM | Buy | $0.054464 | 0.082065 | 52.11M | 0.1071 | $232.60 | 0xbff...9028f |
Mar 23 08:58 PM | Buy | $0.054397 | 0.082034 | 27.47M | 0.0558 | $120.75 | 0x252...9d90b |
Mar 23 08:57 PM | Buy | $0.054362 | 0.082018 | 21.47M | 0.0433 | $93.62 | 0xf29...a641e |
Mar 23 08:57 PM | Buy | $0.054335 | 0.082005 | 29.66M | 0.0594 | $128.58 | 0x767...fad33 |
Mar 23 08:56 PM | Buy | $0.054298 | 0.081988 | 68.07M | 0.1344 | $292.52 | 0x833...f2526 |
Mar 23 08:56 PM | Buy | $0.054215 | 0.081950 | 33.50M | 0.0652 | $141.20 | 0x3e3...9d8bc |
Mar 23 08:55 PM | Buy | $0.054175 | 0.081932 | 70.55M | 0.1353 | $294.50 | 0x4f6...a610f |
Mar 23 08:55 PM | Buy | $0.054093 | 0.081894 | 19.27M | 0.0365 | $78.87 | 0x9e2...9335c |
Mar 23 08:55 PM | Buy | $0.054071 | 0.081883 | 25.08M | 0.0472 | $102.08 | 0x932...0da4a |
Mar 23 08:54 PM | Buy | $0.054042 | 0.081870 | 68.36M | 0.1270 | $276.28 | 0xf11...2b5c4 |
Mar 23 08:54 PM | Buy | $0.053966 | 0.081835 | 50.73M | 0.0927 | $201.16 | 0xcb3...437aa |
Mar 23 08:53 PM | Buy | $0.053911 | 0.081810 | 27.71M | 0.0501 | $108.37 | 0x0ed...a021a |