死了么 (死了么)
The live 死了么 price today is $0.033101, with a 24-hour trading volume of $2.77K. 死了么 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $828.93M
- 24h Volume
- $2.77K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
死了么/WETH on Uniswap V2Recent Transactions
- : 207255659828650380000 死了么 for -79732729352300 WETH
- : 10613619782241423000 死了么 for -1000000000000 WETH
- : 11457799408513112000 死了么 for -1000000000000 WETH
- : -300000000000000000000 死了么 for 3285046441187221000 WETH
- : 59808193709319 死了么 for -84000000000000000 WETH
- : 134110433782510 死了么 for -173600000000000000 WETH
- : 13962139038484 死了么 for -17000000000000000 WETH
- : 52284208708349 死了么 for -62000000000000000 WETH
- : 33219328498289 死了么 for -38085088295547240 WETH
- : 10647335724791 死了么 for -12000000000000000 WETH
死了么
死了么 Price (死了么)
| Date | Market | Type | Price (USD) | Price | 死了么 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:54 PM | 死了么 / WETH | Buy | $0.0123267 | 0.0151512 WETH | 2.07T | 0.047974 WETH | $0.6770 | 0x115...d4093 |
Mar 23 09:54 PM | 死了么 / WETH | Buy | $0.0132109 | 0.0179754 WETH | 106.14B | 0.051000 WETH | $0.022238 | 0xebc...0728c |
Mar 23 09:54 PM | 死了么 / WETH | Buy | $0.0131957 | 0.0179049 WETH | 114.58B | 0.051000 WETH | $0.022242 | 0x9ec...277a9 |
Mar 23 09:53 PM | 死了么 / WETH | Sell | $0.0131810 | 0.0178370 WETH | 3.00T | 3.29 WETH | $0.0543 | 0x259...e0e10 |
Mar 23 09:50 PM | 死了么 / WETH | Buy | $0.033101 | 0.061438 WETH | 598.08K | 0.0840 WETH | $185.46 | 0xffd...43bfc |
Mar 23 09:49 PM | 死了么 / WETH | Buy | $0.032945 | 0.061365 WETH | 1.34M | 0.1736 WETH | $394.91 | 0x5a6...36cca |
Mar 23 09:48 PM | 死了么 / WETH | Buy | $0.032635 | 0.061221 WETH | 139.62K | 0.0170 WETH | $36.79 | 0x0d7...8cd2e |
Mar 23 09:48 PM | 死了么 / WETH | Buy | $0.032606 | 0.061208 WETH | 522.84K | 0.0620 WETH | $136.24 | 0xfc1...53ab1 |
Mar 23 09:47 PM | 死了么 / WETH | Buy | $0.032501 | 0.061158 WETH | 332.19K | 0.0381 WETH | $83.06 | 0xc30...bc9ec |
Mar 23 09:45 PM | 死了么 / WETH | Buy | $0.032439 | 0.061129 WETH | 106.47K | 0.0120 WETH | $25.96 | 0x5a9...91169 |
Mar 23 09:45 PM | 死了么 / WETH | Sell | $0.032419 | 0.061120 WETH | 258.39K | 0.0291 WETH | $62.49 | 0xd46...ebec4 |
Mar 23 09:44 PM | 死了么 / WETH | Buy | $0.032467 | 0.061142 WETH | 417.14K | 0.0470 WETH | $102.91 | 0x0c2...c836d |
Mar 23 09:42 PM | 死了么 / WETH | Buy | $0.032388 | 0.061106 WETH | 9.02K | 0.021000 WETH | $2.15 | 0x243...a9f8a |
Mar 23 09:42 PM | 死了么 / WETH | Buy | $0.032387 | 0.061105 WETH | 9.03K | 0.021000 WETH | $2.15 | 0x8fc...a59b6 |
Mar 23 09:41 PM | 死了么 / WETH | Sell | $0.032386 | 0.061104 WETH | 268.51K | 0.0299 WETH | $64.05 | 0xfbc...c4951 |
Mar 23 09:40 PM | 死了么 / WETH | Buy | $0.032435 | 0.061127 WETH | 258.39K | 0.0289 WETH | $62.92 | 0x80f...e0ddd |
Mar 23 09:39 PM | 死了么 / WETH | Sell | $0.032387 | 0.061105 WETH | 1.06M | 0.1218 WETH | $253.24 | 0xdae...14a9b |
Mar 23 09:38 PM | 死了么 / WETH | Buy | $0.032593 | 0.061201 WETH | 268.51K | 0.0320 WETH | $69.62 | 0xc9b...a61e5 |
Mar 23 09:38 PM | 死了么 / WETH | Buy | $0.032538 | 0.061175 WETH | 1.06M | 0.1200 WETH | $269.33 | 0xc75...c102a |
Mar 23 09:37 PM | 死了么 / WETH | Buy | $0.032337 | 0.061082 WETH | 244.78K | 0.0263 WETH | $57.20 | 0x075...e3e7e |
Mar 23 09:36 PM | 死了么 / WETH | Buy | $0.032295 | 0.061063 WETH | 9.39K | 0.021000 WETH | $2.15 | 0x978...18ef1 |
Mar 23 09:35 PM | 死了么 / WETH | Buy | $0.032294 | 0.061062 WETH | 236.95K | 0.0250 WETH | $54.35 | 0x91c...09ef4 |
Mar 23 09:34 PM | 死了么 / WETH | Buy | $0.032254 | 0.061043 WETH | 889.25K | 0.0900 WETH | $200.37 | 0xe0b...e2459 |
Mar 23 09:33 PM | 死了么 / WETH | Buy | $0.032109 | 0.079767 WETH | 94.23K | 0.029200 WETH | $19.87 | 0x4ac...2f589 |
Mar 23 09:32 PM | 死了么 / WETH | Buy | $0.032092 | 0.079701 WETH | 580.25K | 0.0553 WETH | $121.39 | 0xc7b...ff998 |
Mar 23 09:31 PM | 死了么 / WETH | Sell | $0.032007 | 0.079308 WETH | 609.49K | 0.0578 WETH | $122.32 | 0x8bb...6a313 |
Mar 23 09:31 PM | 死了么 / WETH | Buy | $0.032096 | 0.079720 WETH | 546.91K | 0.0523 WETH | $114.61 | 0x5be...b2c3c |
Mar 23 09:30 PM | 死了么 / WETH | Buy | $0.032016 | 0.079348 WETH | 1.06M | 0.0960 WETH | $214.15 | 0x9ee...77b6a |
Mar 23 09:29 PM | 死了么 / WETH | Buy | $0.031873 | 0.078684 WETH | 609.49K | 0.0520 WETH | $114.12 | 0xcb2...56424 |
Mar 23 09:28 PM | 死了么 / WETH | Buy | $0.031797 | 0.078334 WETH | 11.96 | 0.051000 WETH | $0.022150 | 0xf0f...33c9a |
