30,154,450 Pools27,885,843 Tokens

死了么 (死了么)

The live 死了么 price today is $0.033101, with a 24-hour trading volume of $2.77K. 死了么 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$828.93M
24h Volume
$2.77K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

死了么/WETH on Uniswap V2

Recent Transactions

  • : 207255659828650380000 死了么 for -79732729352300 WETH
  • : 10613619782241423000 死了么 for -1000000000000 WETH
  • : 11457799408513112000 死了么 for -1000000000000 WETH
  • : -300000000000000000000 死了么 for 3285046441187221000 WETH
  • : 59808193709319 死了么 for -84000000000000000 WETH
  • : 134110433782510 死了么 for -173600000000000000 WETH
  • : 13962139038484 死了么 for -17000000000000000 WETH
  • : 52284208708349 死了么 for -62000000000000000 WETH
  • : 33219328498289 死了么 for -38085088295547240 WETH
  • : 10647335724791 死了么 for -12000000000000000 WETH

死了么

死了么 Price (死了么)

DateMarketTypePrice (USD)Price死了么2nd ASSETTotalTXN
Mar 23 09:54 PM
死了么 / WETHBuy$0.01232670.0151512 WETH2.07T0.047974 WETH$0.67700x115...d4093
Mar 23 09:54 PM
死了么 / WETHBuy$0.01321090.0179754 WETH106.14B0.051000 WETH$0.0222380xebc...0728c
Mar 23 09:54 PM
死了么 / WETHBuy$0.01319570.0179049 WETH114.58B0.051000 WETH$0.0222420x9ec...277a9
Mar 23 09:53 PM
死了么 / WETHSell$0.01318100.0178370 WETH3.00T3.29 WETH$0.05430x259...e0e10
Mar 23 09:50 PM
死了么 / WETHBuy$0.0331010.061438 WETH598.08K0.0840 WETH$185.460xffd...43bfc
Mar 23 09:49 PM
死了么 / WETHBuy$0.0329450.061365 WETH1.34M0.1736 WETH$394.910x5a6...36cca
Mar 23 09:48 PM
死了么 / WETHBuy$0.0326350.061221 WETH139.62K0.0170 WETH$36.790x0d7...8cd2e
Mar 23 09:48 PM
死了么 / WETHBuy$0.0326060.061208 WETH522.84K0.0620 WETH$136.240xfc1...53ab1
Mar 23 09:47 PM
死了么 / WETHBuy$0.0325010.061158 WETH332.19K0.0381 WETH$83.060xc30...bc9ec
Mar 23 09:45 PM
死了么 / WETHBuy$0.0324390.061129 WETH106.47K0.0120 WETH$25.960x5a9...91169
Mar 23 09:45 PM
死了么 / WETHSell$0.0324190.061120 WETH258.39K0.0291 WETH$62.490xd46...ebec4
Mar 23 09:44 PM
死了么 / WETHBuy$0.0324670.061142 WETH417.14K0.0470 WETH$102.910x0c2...c836d
Mar 23 09:42 PM
死了么 / WETHBuy$0.0323880.061106 WETH9.02K0.021000 WETH$2.150x243...a9f8a
Mar 23 09:42 PM
死了么 / WETHBuy$0.0323870.061105 WETH9.03K0.021000 WETH$2.150x8fc...a59b6
Mar 23 09:41 PM
死了么 / WETHSell$0.0323860.061104 WETH268.51K0.0299 WETH$64.050xfbc...c4951
Mar 23 09:40 PM
死了么 / WETHBuy$0.0324350.061127 WETH258.39K0.0289 WETH$62.920x80f...e0ddd
Mar 23 09:39 PM
死了么 / WETHSell$0.0323870.061105 WETH1.06M0.1218 WETH$253.240xdae...14a9b
Mar 23 09:38 PM
死了么 / WETHBuy$0.0325930.061201 WETH268.51K0.0320 WETH$69.620xc9b...a61e5
Mar 23 09:38 PM
死了么 / WETHBuy$0.0325380.061175 WETH1.06M0.1200 WETH$269.330xc75...c102a
Mar 23 09:37 PM
死了么 / WETHBuy$0.0323370.061082 WETH244.78K0.0263 WETH$57.200x075...e3e7e
Mar 23 09:36 PM
死了么 / WETHBuy$0.0322950.061063 WETH9.39K0.021000 WETH$2.150x978...18ef1
Mar 23 09:35 PM
死了么 / WETHBuy$0.0322940.061062 WETH236.95K0.0250 WETH$54.350x91c...09ef4
Mar 23 09:34 PM
死了么 / WETHBuy$0.0322540.061043 WETH889.25K0.0900 WETH$200.370xe0b...e2459
Mar 23 09:33 PM
死了么 / WETHBuy$0.0321090.079767 WETH94.23K0.029200 WETH$19.870x4ac...2f589
Mar 23 09:32 PM
死了么 / WETHBuy$0.0320920.079701 WETH580.25K0.0553 WETH$121.390xc7b...ff998
Mar 23 09:31 PM
死了么 / WETHSell$0.0320070.079308 WETH609.49K0.0578 WETH$122.320x8bb...6a313
Mar 23 09:31 PM
死了么 / WETHBuy$0.0320960.079720 WETH546.91K0.0523 WETH$114.610x5be...b2c3c
Mar 23 09:30 PM
死了么 / WETHBuy$0.0320160.079348 WETH1.06M0.0960 WETH$214.150x9ee...77b6a
Mar 23 09:29 PM
死了么 / WETHBuy$0.0318730.078684 WETH609.49K0.0520 WETH$114.120xcb2...56424
Mar 23 09:28 PM
死了么 / WETHBuy$0.0317970.078334 WETH11.960.051000 WETH$0.0221500xf0f...33c9a