死了么/WETH Pool
The live 死了么/WETH price today is $0.0123267, with a 24-hour trading volume of $6.30K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0123267
- 24h Volume
- $6.30K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
死了么 (死了么) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 207255659828650380000 死了么 for -79732729352300 WETH
- : 10613619782241423000 死了么 for -1000000000000 WETH
- : 11457799408513112000 死了么 for -1000000000000 WETH
- : -300000000000000000000 死了么 for 3285046441187221000 WETH
- : 59808193709319 死了么 for -84000000000000000 WETH
- : 134110433782510 死了么 for -173600000000000000 WETH
- : 13962139038484 死了么 for -17000000000000000 WETH
- : 52284208708349 死了么 for -62000000000000000 WETH
- : 33219328498289 死了么 for -38085088295547240 WETH
- : 10647335724791 死了么 for -12000000000000000 WETH
死了么 / WETH
死了么/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 死了么 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:54 PM | Buy | $0.0123267 | 0.0151512 | 2.07T | 0.047974 | $0.6770 | 0x115...d4093 |
Mar 23 09:54 PM | Buy | $0.0132109 | 0.0179754 | 106.14B | 0.051000 | $0.022238 | 0xebc...0728c |
Mar 23 09:54 PM | Buy | $0.0131957 | 0.0179049 | 114.58B | 0.051000 | $0.022242 | 0x9ec...277a9 |
Mar 23 09:53 PM | Sell | $0.0131810 | 0.0178370 | 3.00T | 3.29 | $0.0543 | 0x259...e0e10 |
Mar 23 09:50 PM | Buy | $0.033101 | 0.061438 | 598.08K | 0.0840 | $185.46 | 0xffd...43bfc |
Mar 23 09:49 PM | Buy | $0.032945 | 0.061365 | 1.34M | 0.1736 | $394.91 | 0x5a6...36cca |
Mar 23 09:48 PM | Buy | $0.032635 | 0.061221 | 139.62K | 0.0170 | $36.79 | 0x0d7...8cd2e |
Mar 23 09:48 PM | Buy | $0.032606 | 0.061208 | 522.84K | 0.0620 | $136.24 | 0xfc1...53ab1 |
Mar 23 09:47 PM | Buy | $0.032501 | 0.061158 | 332.19K | 0.0381 | $83.06 | 0xc30...bc9ec |
Mar 23 09:45 PM | Buy | $0.032439 | 0.061129 | 106.47K | 0.0120 | $25.96 | 0x5a9...91169 |
Mar 23 09:45 PM | Sell | $0.032419 | 0.061120 | 258.39K | 0.0291 | $62.49 | 0xd46...ebec4 |
Mar 23 09:44 PM | Buy | $0.032467 | 0.061142 | 417.14K | 0.0470 | $102.91 | 0x0c2...c836d |
Mar 23 09:42 PM | Buy | $0.032388 | 0.061106 | 9.02K | 0.021000 | $2.15 | 0x243...a9f8a |
Mar 23 09:42 PM | Buy | $0.032387 | 0.061105 | 9.03K | 0.021000 | $2.15 | 0x8fc...a59b6 |
Mar 23 09:41 PM | Sell | $0.032386 | 0.061104 | 268.51K | 0.0299 | $64.05 | 0xfbc...c4951 |
Mar 23 09:40 PM | Buy | $0.032435 | 0.061127 | 258.39K | 0.0289 | $62.92 | 0x80f...e0ddd |
Mar 23 09:39 PM | Sell | $0.032387 | 0.061105 | 1.06M | 0.1218 | $253.24 | 0xdae...14a9b |
Mar 23 09:38 PM | Buy | $0.032593 | 0.061201 | 268.51K | 0.0320 | $69.62 | 0xc9b...a61e5 |
Mar 23 09:38 PM | Buy | $0.032538 | 0.061175 | 1.06M | 0.1200 | $269.33 | 0xc75...c102a |
Mar 23 09:37 PM | Buy | $0.032337 | 0.061082 | 244.78K | 0.0263 | $57.20 | 0x075...e3e7e |