25,985,850 Pools23,821,264 Tokens
0x074cc162bf60962dfa1cbdf41d43989394158acb/c
All chainsBase
Related TokensRelated
ZORAZORA

N

NIGHT

V

VALENTINE

adib24 (adib24)

The live adib24 price today is $0.054241, with a 24-hour trading volume of $0.3573. adib24 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.82
24h Volume
$0.3573
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) NIGHT (NIGHT) VALENTINE (VALENTINE)

Liquidity Pools

adib24/ZORA on Uniswap V4adib24/NIGHT on Uniswap V4adib24/VALENTINE on Uniswap V4

Frequently Asked Questions

What is the current price of adib24 (adib24)?

The live adib24 price today is $0.054241 USD on Base.

Where can I buy adib24?

You can buy adib24 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of adib24?

The fully diluted valuation (FDV) of adib24 is No data USD.

Recent Transactions

  • : -112432747629936250000 adib24 for 21469537731409388 ZORA
  • : 920147259545951200 adib24 for -49678368776557960000 NIGHT
  • : -1.3982813439470135e+22 adib24 for 9.113118108756972e+23 NIGHT
  • : -735832243345034800 adib24 for 140512212044343 ZORA
  • : 1.3982813439470135e+22 adib24 for -2720117362917582000 ZORA
  • : -91979117289830000000 adib24 for 17509964055507534 ZORA
  • : -1.1326955529070721e+22 adib24 for 2158998217630213600 ZORA
  • : -75930781896375650000 adib24 for 14491030594867004 ZORA
  • : 75930781896375650000 adib24 for -6.209796097069745e+21 NIGHT
  • : 1.1326955529070721e+22 adib24 for -7.776277796585136e+23 NIGHT

adib24

adib24 Price (adib24)

DateMarketTypePrice (USD)Priceadib242nd ASSETTotalTXN
Feb 15 08:22 AM
adib24 / ZORASell$0.0542410.031929 ZORA112.430.0215 ZORA$0.0347680xbb9...53127
Feb 15 08:22 AM
adib24 / NIGHTBuy$0.0053.45 NIGHT0.920149.68 NIGHT$0.000xbb9...53127
Feb 15 08:22 AM
adib24 / NIGHTSell$0.0053.45 NIGHT13.98K911.31K NIGHT$0.000xbb9...53127
Feb 15 08:22 AM
adib24 / ZORASell$0.0542410.031929 ZORA0.73580.031406 ZORA$0.0531210xbb9...53127
Feb 15 08:22 AM
adib24 / ZORABuy$0.0542410.031929 ZORA13.98K2.72 ZORA$0.05930xbb9...53127
Feb 15 07:57 AM
adib24 / ZORASell$0.0542330.031923 ZORA91.980.0175 ZORA$0.0338940x097...f2de7
Feb 15 07:57 AM
adib24 / ZORASell$0.0542330.031923 ZORA11.33K2.16 ZORA$0.04790x097...f2de7
Feb 15 07:57 AM
adib24 / ZORASell$0.0542440.031928 ZORA75.930.0145 ZORA$0.0332230x097...f2de7
Feb 15 07:57 AM
adib24 / NIGHTBuy$0.0081.07 NIGHT75.936.21K NIGHT$0.000x097...f2de7
Feb 15 07:57 AM
adib24 / NIGHTBuy$0.0080.86 NIGHT11.33K777.63K NIGHT$0.000x097...f2de7
Feb 15 07:57 AM
adib24 / ZORASell$0.0542440.031928 ZORA93.040.0178 ZORA$0.0339490x74e...d6db1
Feb 15 07:57 AM
adib24 / NIGHTSell$0.0057.16 NIGHT11.63K785.48K NIGHT$0.000x74e...d6db1
Feb 15 07:57 AM
adib24 / ZORASell$0.0542440.031928 ZORA1.480.032818 ZORA$0.0562660x74e...d6db1
Feb 15 07:57 AM
adib24 / ZORABuy$0.0542440.031928 ZORA11.63K2.26 ZORA$0.04940x74e...d6db1
Feb 15 07:03 AM
adib24 / ZORASell$0.0542180.031923 ZORA184.540.0351 ZORA$0.0377840x4a6...0f4ef
Feb 15 07:03 AM
adib24 / ZORASell$0.0542180.031923 ZORA22.72K4.34 ZORA$0.09580x4a6...0f4ef
Feb 15 07:03 AM
adib24 / ZORASell$0.0542390.031933 ZORA160.900.0308 ZORA$0.0368210x4a6...0f4ef
Feb 15 07:03 AM
adib24 / VALENTINEBuy$0.0048.24 VALENTINE160.907.83K VALENTINE$0.000x4a6...0f4ef
Feb 15 07:03 AM
adib24 / VALENTINEBuy$0.0048.16 VALENTINE22.72K982.38K VALENTINE$0.000x4a6...0f4ef
Feb 15 07:03 AM
adib24 / ZORASell$0.0542400.031933 ZORA186.600.0357 ZORA$0.0379110xa1a...b6f29
Feb 15 07:03 AM
adib24 / VALENTINEBuy$0.0038.06 VALENTINE0.0243080.1656 VALENTINE$0.000xa1a...b6f29
Feb 15 07:03 AM
adib24 / VALENTINESell$0.0038.06 VALENTINE23.35K992.31K VALENTINE$0.000xa1a...b6f29
Feb 15 07:03 AM
adib24 / ZORASell$0.0542400.031933 ZORA0.03660.057002 ZORA$0.0615520xa1a...b6f29
Feb 15 07:03 AM
adib24 / ZORABuy$0.0542400.031933 ZORA23.35K4.55 ZORA$0.09900xa1a...b6f29
Feb 14 11:42 PM
adib24 / ZORASell$0.0542620.031923 ZORA4.130.037861 ZORA$0.0417600x540...0524f
Feb 14 11:42 PM
adib24 / VALENTINEBuy$0.0048.40 VALENTINE0.423420.70 VALENTINE$0.000x540...0524f
Feb 14 11:42 PM
adib24 / VALENTINESell$0.0048.40 VALENTINE463.3022.32K VALENTINE$0.000x540...0524f
Feb 14 11:42 PM
adib24 / ZORASell$0.0542620.031923 ZORA0.44410.048455 ZORA$0.0518930x540...0524f
Feb 14 11:42 PM
adib24 / ZORABuy$0.0542620.031923 ZORA463.300.0900 ZORA$0.0219750x540...0524f
Feb 14 03:16 PM
adib24 / ZORASell$0.0542090.031923 ZORA55.520.0106 ZORA$0.0323370x5a0...baeb7
Feb 14 03:16 PM
adib24 / ZORASell$0.0542090.031923 ZORA6.83K1.30 ZORA$0.02870x5a0...baeb7
Feb 14 03:16 PM
adib24 / ZORASell$0.0542150.031926 ZORA52.370.029983 ZORA$0.0322080x5a0...baeb7
Feb 14 03:16 PM
adib24 / VALENTINEBuy$0.0048.94 VALENTINE52.372.59K VALENTINE$0.000x5a0...baeb7
Feb 14 03:16 PM
adib24 / VALENTINEBuy$0.0048.87 VALENTINE6.83K323.23K VALENTINE$0.000x5a0...baeb7
Feb 14 03:16 PM
adib24 / ZORASell$0.0542150.031926 ZORA56.260.0107 ZORA$0.0323720xe24...04374
Feb 14 03:16 PM
adib24 / VALENTINESell$0.0045.14 VALENTINE7.03K326.50K VALENTINE$0.000xe24...04374
Feb 14 03:16 PM
adib24 / ZORASell$0.0542160.031926 ZORA1.050.032006 ZORA$0.0544340xe24...04374
Feb 14 03:16 PM
adib24 / ZORABuy$0.0542160.031926 ZORA7.03K1.37 ZORA$0.02960xe24...04374
Feb 14 03:14 PM
adib24 / ZORASell$0.0542090.031923 ZORA131.470.0250 ZORA$0.0355340x892...ae4e2
Feb 14 03:14 PM
adib24 / VALENTINESell$0.0049.06 VALENTINE16.43K1.01M VALENTINE$0.000x892...ae4e2
Feb 14 03:14 PM
adib24 / ZORASell$0.0542090.031923 ZORA0.02020.053836 ZORA$0.0784820x892...ae4e2
Feb 14 03:14 PM
adib24 / ZORABuy$0.0542090.031923 ZORA16.43K3.19 ZORA$0.06920x892...ae4e2
Feb 14 12:27 PM
adib24 / ZORASell$0.0542100.031914 ZORA1.870.033538 ZORA$0.0578600x170...81244
Feb 14 12:27 PM
adib24 / ZORASell$0.0542100.031914 ZORA0.61780.031171 ZORA$0.0526010x170...81244
Feb 14 12:27 PM
adib24 / ZORABuy$0.0542100.031914 ZORA233.390.0451 ZORA$0.0398240x170...81244
Feb 14 11:35 AM
adib24 / ZORASell$0.0542070.031914 ZORA77.080.0146 ZORA$0.0332430xb32...2b963
Feb 14 11:35 AM
adib24 / ZORASell$0.0542070.031914 ZORA0.15300.042900 ZORA$0.0664380xb32...2b963
Feb 14 11:35 AM
adib24 / ZORABuy$0.0542070.031914 ZORA9.63K1.86 ZORA$0.04050xb32...2b963
Feb 13 03:56 PM
adib24 / ZORASell$0.0541020.031906 ZORA19.130.023608 ZORA$0.0478450x1a6...d25b0
Feb 13 03:56 PM
adib24 / ZORASell$0.0541020.031906 ZORA2.35K0.4444 ZORA$0.0296580x1a6...d25b0
Feb 13 03:56 PM
adib24 / ZORASell$0.0541060.031908 ZORA18.170.023432 ZORA$0.0474610x1a6...d25b0
Feb 13 03:56 PM
adib24 / FLOWERBuy$0.0067.84 FLOWER18.171.24K FLOWER$0.000x1a6...d25b0
Feb 13 03:56 PM
adib24 / FLOWERBuy$0.0067.81 FLOWER2.35K155.95K FLOWER$0.000x1a6...d25b0
Feb 13 07:48 AM
adib24 / ZORASell$0.0539770.031908 ZORA17.870.023374 ZORA$0.0471050x3f0...2fbe9
Feb 13 07:48 AM
adib24 / FRIDAYSell$0.0072.94 FRIDAY2.23K167.02K FRIDAY$0.000x3f0...2fbe9
Feb 13 07:48 AM
adib24 / ZORASell$0.0539770.031908 ZORA0.0221350.064031 ZORA$0.0884890x3f0...2fbe9
Feb 13 07:48 AM
adib24 / ZORABuy$0.0539770.031908 ZORA2.23K0.4300 ZORA$0.0288810x3f0...2fbe9
Feb 13 03:31 AM
adib24 / ZORASell$0.0539570.031906 ZORA0.21840.044120 ZORA$0.0686410x3b4...789bc
Feb 13 03:31 AM
adib24 / CAT'SSell$0.0074.80 CAT'S27.302.02K CAT'S$0.000x3b4...789bc
Feb 13 03:31 AM
adib24 / ZORASell$0.0539570.031906 ZORA0.04840.059131 ZORA$0.0619160x3b4...789bc
Feb 13 03:31 AM
adib24 / ZORABuy$0.0539570.031906 ZORA27.300.025255 ZORA$0.0310810x3b4...789bc
Feb 12 05:20 PM
adib24 / ZORASell$0.0539420.031906 ZORA6.000.021133 ZORA$0.0423670xa88...6b030
Feb 12 05:20 PM
adib24 / CAT'SSell$0.0074.87 CAT'S750.4156.29K CAT'S$0.000xa88...6b030
Feb 12 05:20 PM
adib24 / ZORASell$0.0539420.031906 ZORA0.04790.059042 ZORA$0.0618900xa88...6b030
Feb 12 05:20 PM
adib24 / ZORABuy$0.0539420.031906 ZORA750.410.1444 ZORA$0.0229590xa88...6b030
Feb 12 04:17 PM
adib24 / ZORASell$0.0539580.031905 ZORA5.980.021127 ZORA$0.0423650x571...7d00a
Feb 12 04:17 PM
adib24 / CAT'SSell$0.0076.67 CAT'S747.0157.39K CAT'S$0.000x571...7d00a
Feb 12 04:17 PM
adib24 / ZORASell$0.0539580.031905 ZORA0.01610.053031 ZORA$0.0763610x571...7d00a
Feb 12 04:17 PM
adib24 / ZORABuy$0.0539580.031905 ZORA747.010.1437 ZORA$0.0229570x571...7d00a
Feb 12 04:15 PM
adib24 / ZORASell$0.0539630.031904 ZORA1.990.033755 ZORA$0.0578930x73f...cf272
Feb 12 04:15 PM
adib24 / CAT'SSell$0.0078.54 CAT'S248.9919.44K CAT'S$0.000x73f...cf272
Feb 12 04:15 PM
adib24 / ZORASell$0.0539630.031904 ZORA0.01720.053239 ZORA$0.0768090x73f...cf272
Feb 12 04:15 PM
adib24 / ZORABuy$0.0539630.031904 ZORA248.990.0479 ZORA$0.0398670x73f...cf272
Feb 12 04:14 PM
adib24 / ZORASell$0.0539630.031904 ZORA1.990.033755 ZORA$0.0578950x2f4...fe3db
Feb 12 04:14 PM
adib24 / CAT'SSell$0.0079.18 CAT'S249.0219.60K CAT'S$0.000x2f4...fe3db
Feb 12 04:14 PM
adib24 / ZORASell$0.0539630.031904 ZORA0.15570.042935 ZORA$0.0661700x2f4...fe3db
Feb 12 04:14 PM
adib24 / ZORABuy$0.0539630.031904 ZORA249.020.0479 ZORA$0.0398680x2f4...fe3db
Feb 12 09:03 AM
adib24 / ZORASell$0.0540860.031904 ZORA19.310.023638 ZORA$0.0478880x96a...a4f2d
Feb 12 09:03 AM
adib24 / PROPOSESell$0.0067.10 PROPOSE2.41K166.32K PROPOSE$0.000x96a...a4f2d
Feb 12 09:03 AM
adib24 / ZORASell$0.0540860.031904 ZORA0.15500.042921 ZORA$0.0663320x96a...a4f2d
Feb 12 09:03 AM
adib24 / ZORABuy$0.0540860.031904 ZORA2.41K0.4637 ZORA$0.0298590x96a...a4f2d
Feb 12 09:03 AM
adib24 / ZORASell$0.0540810.031902 ZORA19.330.023638 ZORA$0.0478880x41e...81fbb
Feb 12 09:03 AM
adib24 / PROPOSESell$0.0072.23 PROPOSE2.42K179.48K PROPOSE$0.000x41e...81fbb
Feb 12 09:03 AM
adib24 / ZORASell$0.0540810.031902 ZORA0.04650.058761 ZORA$0.0619000x41e...81fbb
Feb 12 09:03 AM
adib24 / ZORABuy$0.0540810.031902 ZORA2.42K0.4637 ZORA$0.0298590x41e...81fbb
Feb 12 08:53 AM
adib24 / ZORASell$0.0540810.031900 ZORA5.800.021091 ZORA$0.0423670x7fd...ee22b
Feb 12 08:53 AM
adib24 / PROPOSESell$0.0077.96 PROPOSE725.1056.63K PROPOSE$0.000x7fd...ee22b
Feb 12 08:53 AM
adib24 / ZORASell$0.0540810.031900 ZORA0.01670.053134 ZORA$0.0768020x7fd...ee22b
Feb 12 08:53 AM
adib24 / ZORABuy$0.0540810.031900 ZORA725.100.1391 ZORA$0.0229590x7fd...ee22b
Feb 12 07:05 AM
adib24 / ZORASell$0.0540730.031899 ZORA1.930.033621 ZORA$0.0578460x37c...b16ed
Feb 12 07:05 AM
adib24 / PUMPSell$0.0073.28 PUMP240.7817.53K PUMP$0.000x37c...b16ed
Feb 12 07:05 AM
adib24 / ZORASell$0.0540730.031899 ZORA0.15720.042955 ZORA$0.0664020x37c...b16ed
Feb 12 07:05 AM
adib24 / ZORABuy$0.0540730.031899 ZORA240.780.0462 ZORA$0.0398070x37c...b16ed
Feb 12 06:37 AM
adib24 / ZORASell$0.0540720.031899 ZORA19.490.023664 ZORA$0.0479360xb87...115b0
Feb 12 06:37 AM
adib24 / PUMPSell$0.0073.83 PUMP2.44K185.18K PUMP$0.000xb87...115b0
Feb 12 06:37 AM
adib24 / ZORASell$0.0540720.031899 ZORA0.15530.042920 ZORA$0.0663240xb87...115b0
Feb 12 06:37 AM
adib24 / ZORABuy$0.0540720.031899 ZORA2.44K0.4670 ZORA$0.0299200xb87...115b0
Feb 12 06:24 AM
adib24 / ZORASell$0.0540690.031897 ZORA19.400.023643 ZORA$0.0478940x484...376ff
Feb 12 06:24 AM
adib24 / FLOWERSell$0.0063.39 FLOWER2.43K157.52K FLOWER$0.000x484...376ff
Feb 12 06:24 AM
adib24 / ZORASell$0.0540690.031897 ZORA0.01560.052929 ZORA$0.0763480x484...376ff
adib24/ZORA on Uniswap V4adib24/NIGHT on Uniswap V4adib24/VALENTINE on Uniswap V4