adib24/ZORA Pool
The live adib24/ZORA price today is $0.054241, with a 24-hour trading volume of $0.3575. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054241
- 24h Volume
- $0.3575
- 24h Buy Volume
- $0.2105
- 24h Sell Volume
- $0.1470
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
adib24 (adib24) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading adib24 (adib24)
adib24/NIGHT on Uniswap V4adib24/π.....π π€ on Uniswap V4adib24/FLOWER on Uniswap V4adib24/VALENTINE on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of adib24/ZORA?
The 24-hour high price of adib24/ZORA is $0.054262 and the 24-hour low price is $0.054218.
What is the liquidity of adib24/ZORA today?
The total liquidity in the adib24/ZORA pool on Uniswap V4 is No data.
When was the adib24/ZORA pool created?
The adib24/ZORA pool was created on January 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of adib24 to Zora?
1 adib24 = 0.00019288572911626902 ZORA ($0.054241 USD).
How much adib24 can I purchase with 1 USD?
With 1 USD you can purchase approximately 235826.659485 adib24.
Recent Transactions
- : -112432747629936250000 adib24 for 21469537731409388 ZORA
- : -735832243345034800 adib24 for 140512212044343 ZORA
- : 1.3982813439470135e+22 adib24 for -2720117362917582000 ZORA
- : -91979117289830000000 adib24 for 17509964055507534 ZORA
- : -1.1326955529070721e+22 adib24 for 2158998217630213600 ZORA
- : -75930781896375650000 adib24 for 14491030594867004 ZORA
- : -93037929500400140000 adib24 for 17756177559766220 ZORA
- : -1476279734092000500 adib24 for 281749139406460 ZORA
- : 1.1629741187550019e+22 adib24 for -2261699942786058000 ZORA
- : -184535141049773400000 adib24 for 35128895406936524 ZORA
| Date | Type | Price (USD) | Price (ZORA) | adib24 | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:22 AM | Sell | $0.054241 | 0.031929 | 112.43 | 0.0215 | $0.034768 | 0xbb9...53127 |
Feb 15 08:22 AM | Sell | $0.054241 | 0.031929 | 0.7358 | 0.031406 | $0.053121 | 0xbb9...53127 |
Feb 15 08:22 AM | Buy | $0.054241 | 0.031929 | 13.98K | 2.72 | $0.0593 | 0xbb9...53127 |
Feb 15 07:57 AM | Sell | $0.054233 | 0.031923 | 91.98 | 0.0175 | $0.033894 | 0x097...f2de7 |
Feb 15 07:57 AM | Sell | $0.054233 | 0.031923 | 11.33K | 2.16 | $0.0479 | 0x097...f2de7 |
Feb 15 07:57 AM | Sell | $0.054244 | 0.031928 | 75.93 | 0.0145 | $0.033223 | 0x097...f2de7 |
Feb 15 07:57 AM | Sell | $0.054244 | 0.031928 | 93.04 | 0.0178 | $0.033949 | 0x74e...d6db1 |
Feb 15 07:57 AM | Sell | $0.054244 | 0.031928 | 1.48 | 0.032818 | $0.056266 | 0x74e...d6db1 |
Feb 15 07:57 AM | Buy | $0.054244 | 0.031928 | 11.63K | 2.26 | $0.0494 | 0x74e...d6db1 |
Feb 15 07:03 AM | Sell | $0.054218 | 0.031923 | 184.54 | 0.0351 | $0.037784 | 0x4a6...0f4ef |
Feb 15 07:03 AM | Sell | $0.054218 | 0.031923 | 22.72K | 4.34 | $0.0958 | 0x4a6...0f4ef |
Feb 15 07:03 AM | Sell | $0.054239 | 0.031933 | 160.90 | 0.0308 | $0.036821 | 0x4a6...0f4ef |
Feb 15 07:03 AM | Sell | $0.054240 | 0.031933 | 186.60 | 0.0357 | $0.037911 | 0xa1a...b6f29 |
Feb 15 07:03 AM | Sell | $0.054240 | 0.031933 | 0.0366 | 0.057002 | $0.061552 | 0xa1a...b6f29 |
Feb 15 07:03 AM | Buy | $0.054240 | 0.031933 | 23.35K | 4.55 | $0.0990 | 0xa1a...b6f29 |
Feb 14 11:42 PM | Sell | $0.054262 | 0.031923 | 4.13 | 0.037861 | $0.041760 | 0x540...0524f |
Feb 14 11:42 PM | Sell | $0.054262 | 0.031923 | 0.4441 | 0.048455 | $0.051893 | 0x540...0524f |
Feb 14 11:42 PM | Buy | $0.054262 | 0.031923 | 463.30 | 0.0900 | $0.021975 | 0x540...0524f |
Feb 14 03:16 PM | Sell | $0.054209 | 0.031923 | 55.52 | 0.0106 | $0.032337 | 0x5a0...baeb7 |
Feb 14 03:16 PM | Sell | $0.054209 | 0.031923 | 6.83K | 1.30 | $0.0287 | 0x5a0...baeb7 |
