30,755,701 Pools28,428,734 Tokens
0x0751c19db7a9cb3f0376202cd1a0acf6030a5af0/c
All chainsBase
Related TokensRelated

U

USDC

AI Agent (Agent)

The live AI Agent price today is $0.051265, with a 24-hour trading volume of $154.17. Agent has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051265
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.88K
24h Volume
$154.17
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

Agent/USDC on Uniswap V4

Recent Transactions

  • : 1.036235807274321e+22 Agent for -5291648 USDC
  • : -96946576382700000000 Agent for 49496 USDC
  • : -195857315780000000000 Agent for 99996 USDC
  • : 7.048906600135653e+21 Agent for -3599598 USDC
  • : -1.9367271050743427e+21 Agent for 988812 USDC
  • : 232128514186203660000 Agent for -118539 USDC
  • : 56920221954793770000 Agent for -29067 USDC
  • : 39125798061118554000 Agent for -19980 USDC
  • : 3.4908073781697535e+21 Agent for -1782618 USDC
  • : 1.9562900051255988e+21 Agent for -999000 USDC

AI Agent

AI Agent Price (Agent)

DateMarketTypePrice (USD)PriceAgent2nd ASSETTotalTXN
Apr 1 09:53 PM
Agent / USDCBuy$0.0351070.035107 USDC10.36K5.29 USDC$5.290x2c3...0448c
Apr 1 09:51 PM
Agent / USDCSell$0.0351070.035107 USDC96.950.0495 USDC$0.04950x5e4...59e7c
Apr 1 09:40 PM
Agent / USDCSell$0.0351070.035107 USDC195.860.1000 USDC$0.10000x75b...cba15
Apr 1 09:34 PM
Agent / USDCBuy$0.0351070.035107 USDC7.05K3.60 USDC$3.600xbed...fa3b0
Apr 1 08:47 PM
Agent / USDCSell$0.0351070.035107 USDC1.94K0.9888 USDC$0.98910x0f8...34892
Apr 1 08:12 PM
Agent / USDCBuy$0.0351070.035107 USDC232.130.1185 USDC$0.11850x3db...bc53e
Apr 1 08:10 PM
Agent / USDCBuy$0.0351070.035107 USDC56.920.0291 USDC$0.02910x33c...73496
Apr 1 08:07 PM
Agent / USDCBuy$0.0351070.035107 USDC39.130.0200 USDC$0.02000x516...61be7
Apr 1 08:01 PM
Agent / USDCBuy$0.0351070.035107 USDC3.49K1.78 USDC$1.780xe21...a5a2c
Apr 1 07:48 PM
Agent / USDCBuy$0.0351070.035107 USDC1.96K0.9990 USDC$0.99910xfd6...912e5
Apr 1 07:30 PM
Agent / USDCBuy$0.0351070.035107 USDC1.96K0.9990 USDC$0.99910x84f...f7d29
Apr 1 06:23 PM
Agent / USDCBuy$0.0351070.035107 USDC176.070.0899 USDC$0.08990x969...58ac6
Apr 1 04:01 PM
Agent / USDCBuy$0.0351070.035107 USDC710.760.3630 USDC$0.36300xde1...83e03
Apr 1 03:56 PM
Agent / USDCSell$0.0351070.035107 USDC100.02K51.07 USDC$51.080x48f...8c06e
Apr 1 03:56 PM
Agent / USDCSell$0.0351070.035107 USDC137.62K70.26 USDC$70.280x277...ad842
Apr 1 03:45 PM
Agent / USDCBuy$0.0351080.035107 USDC4.54K2.32 USDC$2.320xf28...23055
Apr 1 03:33 PM
Agent / USDCBuy$0.0351080.035107 USDC100.02K51.08 USDC$51.080xb4b...58b69
Apr 1 03:30 PM
Agent / USDCBuy$0.0351080.035107 USDC14.210.027258 USDC$0.0272590xf38...d2f0a
Apr 1 03:29 PM
Agent / USDCBuy$0.0351080.035107 USDC137.62K70.28 USDC$70.280x149...569ba
Apr 1 03:15 PM
Agent / USDCBuy$0.0351080.035107 USDC3.88K1.98 USDC$1.980x2b8...e7ca7
Apr 1 03:04 PM
Agent / USDCBuy$0.0351040.035103 USDC19.580.029990 USDC$0.0299920xaf3...c8776
Apr 1 03:02 PM
Agent / USDCBuy$0.0351040.035103 USDC37.66M4.00K USDC$19.22K0x4a4...b5d49
Apr 1 02:59 PM
Agent / USDCBuy$0.0422120.042211 USDC151.29M800.00 USDC$3.34K0x26c...0ec49
Apr 1 02:57 PM
Agent / USDCBuy$0.0512650.051265 USDC111.54M90.38 USDC$141.090x4e3...d12a9
Apr 1 02:55 PM
Agent / USDCBuy$0.0651920.065191 USDC507.85M100.00 USDC$263.630x746...3f9e7
Apr 1 02:54 PM
Agent / USDCBuy$0.0774700.077469 USDC160.07M10.00 USDC$11.960xee9...e1a18
Apr 1 02:52 PM
Agent / USDCBuy$0.0752260.075225 USDC19.30M0.9890 USDC$1.010x0e1...91db0
Apr 1 02:51 PM
Agent / USDCBuy$0.0750260.075025 USDC2.39M0.1199 USDC$0.12020xdbf...7f863
Agent/USDC on Uniswap V4