Agent/USDC Pool
The live Agent/USDC price today is $0.035107, with a 24-hour trading volume of $11.85K. This pair has changed 683.56K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035107
- 24h Volume
- $11.85K
- 24h Buy Volume
- $11.73K
- 24h Sell Volume
- $121.85
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 683.56K%
Tokens in this pool
AI Agent (Agent) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.9367271050743427e+21 Agent for 988812 USDC
- : 232128514186203660000 Agent for -118539 USDC
- : 56920221954793770000 Agent for -29067 USDC
- : 39125798061118554000 Agent for -19980 USDC
- : 3.4908073781697535e+21 Agent for -1782618 USDC
- : 1.9562900051255988e+21 Agent for -999000 USDC
- : 1.9562900496114534e+21 Agent for -999000 USDC
- : 176066106646997660000 Agent for -89910 USDC
- : 710760590202567400000 Agent for -362958 USDC
- : -1.0002205002619016e+23 Agent for 51067115 USDC
Agent / USDC
Agent/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Agent | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:47 PM | Sell | $0.035107 | 0.035107 | 1.94K | 0.9888 | $0.9891 | 0x0f8...34892 |
Apr 1 08:12 PM | Buy | $0.035107 | 0.035107 | 232.13 | 0.1185 | $0.1185 | 0x3db...bc53e |
Apr 1 08:10 PM | Buy | $0.035107 | 0.035107 | 56.92 | 0.0291 | $0.0291 | 0x33c...73496 |
Apr 1 08:07 PM | Buy | $0.035107 | 0.035107 | 39.13 | 0.0200 | $0.0200 | 0x516...61be7 |
Apr 1 08:01 PM | Buy | $0.035107 | 0.035107 | 3.49K | 1.78 | $1.78 | 0xe21...a5a2c |
Apr 1 07:48 PM | Buy | $0.035107 | 0.035107 | 1.96K | 0.9990 | $0.9991 | 0xfd6...912e5 |
Apr 1 07:30 PM | Buy | $0.035107 | 0.035107 | 1.96K | 0.9990 | $0.9991 | 0x84f...f7d29 |
Apr 1 06:23 PM | Buy | $0.035107 | 0.035107 | 176.07 | 0.0899 | $0.0899 | 0x969...58ac6 |
Apr 1 04:01 PM | Buy | $0.035107 | 0.035107 | 710.76 | 0.3630 | $0.3630 | 0xde1...83e03 |
Apr 1 03:56 PM | Sell | $0.035107 | 0.035107 | 100.02K | 51.07 | $51.08 | 0x48f...8c06e |
Apr 1 03:56 PM | Sell | $0.035107 | 0.035107 | 137.62K | 70.26 | $70.28 | 0x277...ad842 |
Apr 1 03:45 PM | Buy | $0.035108 | 0.035107 | 4.54K | 2.32 | $2.32 | 0xf28...23055 |
Apr 1 03:33 PM | Buy | $0.035108 | 0.035107 | 100.02K | 51.08 | $51.08 | 0xb4b...58b69 |
Apr 1 03:30 PM | Buy | $0.035108 | 0.035107 | 14.21 | 0.027258 | $0.027259 | 0xf38...d2f0a |
Apr 1 03:29 PM | Buy | $0.035108 | 0.035107 | 137.62K | 70.28 | $70.28 | 0x149...569ba |
Apr 1 03:15 PM | Buy | $0.035108 | 0.035107 | 3.88K | 1.98 | $1.98 | 0x2b8...e7ca7 |
Apr 1 03:04 PM | Buy | $0.035104 | 0.035103 | 19.58 | 0.029990 | $0.029992 | 0xaf3...c8776 |
Apr 1 03:02 PM | Buy | $0.035104 | 0.035103 | 37.66M | 4.00K | $19.22K | 0x4a4...b5d49 |
Apr 1 02:59 PM | Buy | $0.042212 | 0.042211 | 151.29M | 800.00 | $3.34K | 0x26c...0ec49 |
Apr 1 02:57 PM | Buy | $0.051265 | 0.051265 | 111.54M | 90.38 | $141.09 | 0x4e3...d12a9 |
Apr 1 02:55 PM | Buy | $0.065192 | 0.065191 | 507.85M | 100.00 | $263.63 | 0x746...3f9e7 |
Apr 1 02:54 PM | Buy | $0.077470 | 0.077469 | 160.07M | 10.00 | $11.96 | 0xee9...e1a18 |
Apr 1 02:52 PM | Buy | $0.075226 | 0.075225 | 19.30M | 0.9890 | $1.01 | 0x0e1...91db0 |
Apr 1 02:51 PM | Buy | $0.075026 | 0.075025 | 2.39M | 0.1199 | $0.1202 | 0xdbf...7f863 |