USRNR

USRNR Price (USRNR)

Date	Market	Type	Price (USD)	Price	USRNR	2nd ASSET	Total	TXN
Mar 25 06:18 PM	USRNR / USDC	Sell	$0.0₃1235	0.0₃1235 USDC	1.34K	0.1641 USDC	$0.1658	0xd0d...7c8c8
Mar 25 06:18 PM	USRNR / USDC	Sell	$0.0₃1235	0.0₃1235 USDC	179.75K	21.99 USDC	$22.20	0xd0d...7c8c8
Mar 25 06:01 PM	USRNR / USDC	Sell	$0.0₃1237	0.0₃1237 USDC	1.26K	0.1547 USDC	$0.1563	0x42b...c0ca6
Mar 25 06:01 PM	USRNR / USDC	Buy	$0.0₃1237	0.0₃1237 USDC	391.53K	48.83 USDC	$48.41	0x42b...c0ca6
Mar 25 04:48 PM	USRNR / USDC	Sell	$0.0₃1234	0.0₃1234 USDC	3.94K	0.4810 USDC	$0.4859	0x4f4...d58a0
Mar 25 04:48 PM	USRNR / USDC	Sell	$0.0₃1234	0.0₃1234 USDC	530.00K	64.81 USDC	$65.36	0x4f4...d58a0
Mar 25 04:02 PM	USRNR / USDC	Sell	$0.0₃1238	0.0₃1238 USDC	1.34K	0.1639 USDC	$0.1656	0xfb0...10946
Mar 25 04:02 PM	USRNR / USDC	Sell	$0.0₃1238	0.0₃1238 USDC	163.16K	20.00 USDC	$20.19	0xfb0...10946
Mar 25 01:24 PM	USRNR / USDC	Sell	$0.0₃1239	0.0₃1239 USDC	17.26K	2.12 USDC	$2.14	0x477...59dfb
Mar 25 01:24 PM	USRNR / USDC	Sell	$0.0₃1239	0.0₃1239 USDC	2.05M	252.72 USDC	$253.60	0x477...59dfb
Mar 25 08:13 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	10.69	0.0₂1327 USDC	$0.0₂1342	0xbbc...5d2c2
Mar 25 08:13 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	822.87	0.1023 USDC	$0.1033	0xbbc...5d2c2
Mar 25 02:42 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	560.80	0.0697 USDC	$0.0704	0x137...27387
Mar 25 02:42 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	71.65K	8.91 USDC	$9.00	0x137...27387
Mar 25 01:00 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	965.52	0.1201 USDC	$0.1213	0x97b...ee97e
Mar 25 01:00 AM	USRNR / USDC	Sell	$0.0₃1256	0.0₃1256 USDC	124.08K	15.43 USDC	$15.58	0x97b...ee97e
Mar 25 12:59 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	946.31	0.1178 USDC	$0.1190	0x9f2...65f42
Mar 25 12:59 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	122.38K	15.24 USDC	$15.38	0x9f2...65f42
Mar 25 12:59 AM	USRNR / USDC	Sell	$0.0₃1259	0.0₃1259 USDC	162.68	0.0203 USDC	$0.0205	0x7be...3642f
Mar 25 12:59 AM	USRNR / USDC	Sell	$0.0₃1259	0.0₃1259 USDC	20.82K	2.59 USDC	$2.62	0x7be...3642f
Mar 24 10:50 PM	USRNR / USDC	Sell	$0.0₃1259	0.0₃1259 USDC	243.02	0.0303 USDC	$0.0306	0x9f2...492a0
Mar 24 10:50 PM	USRNR / USDC	Sell	$0.0₃1259	0.0₃1259 USDC	31.47K	3.92 USDC	$3.96	0x9f2...492a0
Mar 24 04:29 PM	USRNR / USDC	Sell	$0.0₃1259	0.0₃1259 USDC	2.49	0.0₃3090 USDC	$0.0₃3128	0xead...17c62
Mar 24 04:29 PM	USRNR / USDC	Buy	$0.0₃1259	0.0₃1259 USDC	153.71K	19.53 USDC	$19.35	0xead...17c62
Mar 24 03:56 PM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	321.79	0.0401 USDC	$0.0405	0xab4...91e61
Mar 24 03:56 PM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	41.67K	5.19 USDC	$5.24	0xab4...91e61
Mar 24 11:45 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	0.9822	0.0₃1220 USDC	$0.0₃1236	0x227...8f2d2
Mar 24 11:45 AM	USRNR / USDC	Buy	$0.0₃1258	0.0₃1258 USDC	39.13K	4.97 USDC	$4.92	0x227...8f2d2
Mar 24 10:56 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	127.19	0.0158 USDC	$0.0160	0x77c...10a9b
Mar 24 10:56 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	11.43K	1.42 USDC	$1.44	0x77c...10a9b
Mar 24 10:18 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	5.04K	0.6278 USDC	$0.6341	0x6f5...92e1c
Mar 24 10:18 AM	USRNR / USDC	Sell	$0.0₃1258	0.0₃1258 USDC	653.07K	81.47 USDC	$82.12	0x6f5...92e1c
Mar 24 08:04 AM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₃1238	0.00 USDC	$0.00	0xbfc...865a2
Mar 24 08:04 AM	USRNR / USDC	Buy	$0.0₃1263	0.0₃1263 USDC	22.89K	2.92 USDC	$2.89	0xbfc...865a2
Mar 24 06:18 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	0.0160	0.0₅2000 USDC	$0.0₅2023	0x138...d5759
Mar 24 06:18 AM	USRNR / USDC	Buy	$0.0₃1263	0.0₃1263 USDC	78.03K	9.95 USDC	$9.85	0x138...d5759
Mar 24 04:05 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	2.07	0.0₃2590 USDC	$0.0₃2618	0x60d...7040d
Mar 24 04:05 AM	USRNR / USDC	Buy	$0.0₃1263	0.0₃1263 USDC	15.30K	1.95 USDC	$1.93	0x60d...7040d
Mar 24 03:22 AM	USRNR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	268.61	0.0336 USDC	$0.0339	0xb87...d8028
Mar 24 03:22 AM	USRNR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	34.71K	4.34 USDC	$4.38	0xb87...d8028
Mar 24 02:25 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	70.52	0.0₂8812 USDC	$0.0₂8902	0x976...3f8f1
Mar 24 02:25 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	8.95K	1.12 USDC	$1.13	0x976...3f8f1
Mar 24 01:25 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	179.84	0.0225 USDC	$0.0227	0x283...4d860
Mar 24 01:25 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	22.97K	2.87 USDC	$2.90	0x283...4d860
Mar 24 12:54 AM	USRNR / USDC	Sell	$0.0₃1263	0.0₃1263 USDC	317.99	0.0397 USDC	$0.0401	0x36d...4925b
Mar 24 12:54 AM	USRNR / USDC	Buy	$0.0₃1263	0.0₃1263 USDC	153.23K	19.53 USDC	$19.35	0x36d...4925b
Mar 23 11:46 PM	USRNR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	39.91K	4.98 USDC	$5.03	0xdda...f441c
Mar 23 11:46 PM	USRNR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	4.99M	633.41 USDC	$629.27	0xdda...f441c
Mar 23 11:15 PM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	495.58	0.0640 USDC	$0.0646	0xb7d...cf891
Mar 23 11:15 PM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	65.16K	8.41 USDC	$8.50	0xb7d...cf891
Mar 23 08:23 PM	USRNR / USDC	Sell	$0.0₃1305	0.0₃1305 USDC	664.22	0.0858 USDC	$0.0866	0xc75...4f55f
Mar 23 08:23 PM	USRNR / USDC	Sell	$0.0₃1305	0.0₃1305 USDC	86.49K	11.17 USDC	$11.28	0xc75...4f55f
Mar 23 07:55 PM	USRNR / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	1.73K	0.2233 USDC	$0.2255	0x5ec...48a1c
Mar 23 07:55 PM	USRNR / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	229.47K	29.68 USDC	$29.95	0x5ec...48a1c
Mar 23 06:41 PM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₆5005	0.00 USDC	$0.00	0xfcd...99625
Mar 23 06:41 PM	USRNR / USDC	Buy	$0.0₃1308	0.0₃1308 USDC	33.25K	4.39 USDC	$4.35	0xfcd...99625
Mar 23 05:17 PM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₄6648	0.00 USDC	$0.00	0x426...7b32d
Mar 23 05:17 PM	USRNR / USDC	Buy	$0.0₃1308	0.0₃1307 USDC	43.26K	5.71 USDC	$5.65	0x426...7b32d
Mar 23 03:42 PM	USRNR / USDC	Sell	$0.0₃1307	0.0₃1307 USDC	0.0₂8829	0.0₅1000 USDC	$0.0₅1154	0xdc9...1bdbb
Mar 23 03:42 PM	USRNR / USDC	Buy	$0.0₃1307	0.0₃1307 USDC	22.13K	2.92 USDC	$2.89	0xdc9...1bdbb
Mar 23 02:44 PM	USRNR / USDC	Sell	$0.0₃1307	0.0₃1307 USDC	1.17	0.0₃1510 USDC	$0.0₃1532	0x8ac...bf29c
Mar 23 02:44 PM	USRNR / USDC	Buy	$0.0₃1307	0.0₃1307 USDC	370.50K	48.83 USDC	$48.40	0x8ac...bf29c
Mar 23 02:17 PM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	155.74	0.0201 USDC	$0.0203	0x8e8...53893
Mar 23 02:17 PM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	20.68K	2.67 USDC	$2.70	0x8e8...53893
Mar 23 01:22 PM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₃1259	0.00 USDC	$0.00	0x143...a12f8
Mar 23 01:22 PM	USRNR / USDC	Buy	$0.0₃1304	0.0₃1304 USDC	36.16K	4.76 USDC	$4.71	0x143...a12f8
Mar 23 01:11 PM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	0.0167	0.0₅2000 USDC	$0.0₅2178	0x844...c7e6a
Mar 23 01:11 PM	USRNR / USDC	Buy	$0.0₃1304	0.0₃1304 USDC	74.25K	9.77 USDC	$9.67	0x844...c7e6a
Mar 23 09:37 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	2.22	0.0₃2860 USDC	$0.0₃2891	0xf41...fd4e3
Mar 23 09:37 AM	USRNR / USDC	Buy	$0.0₃1303	0.0₃1303 USDC	75.98	0.0₂9995 USDC	$0.0₂9896	0xf41...fd4e3
Mar 23 07:33 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	294.77	0.0380 USDC	$0.0384	0x904...d128b
Mar 23 07:33 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	39.14K	5.05 USDC	$5.10	0x904...d128b
Mar 23 06:40 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	8.85	0.0₂1141 USDC	$0.0₂1154	0xc4d...f2aec
Mar 23 06:40 AM	USRNR / USDC	Buy	$0.0₃1303	0.0₃1303 USDC	7.54K	0.9915 USDC	$0.9816	0xc4d...f2aec
Mar 23 06:28 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	1.18K	0.1517 USDC	$0.1532	0xf0a...3dfd3
Mar 23 06:28 AM	USRNR / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	99.72K	12.87 USDC	$12.99	0xf0a...3dfd3
Mar 23 01:46 AM	USRNR / USDC	Sell	$0.0₃1304	0.0₃1304 USDC	56.47K	7.29 USDC	$7.36	0xdcf...06721
Mar 23 01:46 AM	USRNR / USDC	Sell	$0.0₃1305	0.0₃1305 USDC	7.31M	966.46 USDC	$952.79	0xdcf...06721
Mar 23 12:42 AM	USRNR / USDC	Sell	$0.0₃1369	0.0₃1369 USDC	19.25	0.0₂2608 USDC	$0.0₂2636	0xf50...e29a4
Mar 23 12:42 AM	USRNR / USDC	Buy	$0.0₃1369	0.0₃1369 USDC	21.12K	2.92 USDC	$2.89	0xf50...e29a4
Mar 22 11:56 PM	USRNR / USDC	Sell	$0.0₃1369	0.0₃1369 USDC	2.61K	0.3533 USDC	$0.3569	0xd15...c04b1
Mar 22 11:56 PM	USRNR / USDC	Sell	$0.0₃1369	0.0₃1369 USDC	331.29K	44.93 USDC	$45.34	0xd15...c04b1
Mar 22 10:14 PM	USRNR / USDC	Sell	$0.0₃1372	0.0₃1372 USDC	21.96K	2.98 USDC	$3.01	0xc32...8aa70
Mar 22 10:14 PM	USRNR / USDC	Sell	$0.0₃1372	0.0₃1372 USDC	2.29M	314.00 USDC	$314.76	0xc32...8aa70
Mar 22 09:47 PM	USRNR / USDC	Sell	$0.0₃1393	0.0₃1393 USDC	98.46	0.0136 USDC	$0.0137	0x918...5cf12
Mar 22 09:47 PM	USRNR / USDC	Sell	$0.0₃1393	0.0₃1393 USDC	13.17K	1.82 USDC	$1.83	0x918...5cf12
Mar 22 09:19 PM	USRNR / USDC	Sell	$0.0₃1393	0.0₃1393 USDC	519.85	0.0717 USDC	$0.0724	0x967...9d4ce
Mar 22 09:19 PM	USRNR / USDC	Sell	$0.0₃1393	0.0₃1393 USDC	71.76K	9.90 USDC	$10.00	0x967...9d4ce
Mar 22 08:35 PM	USRNR / USDC	Sell	$0.0₃1394	0.0₃1394 USDC	516.73	0.0713 USDC	$0.0720	0x67d...7e529
Mar 22 08:35 PM	USRNR / USDC	Sell	$0.0₃1394	0.0₃1394 USDC	71.72K	9.90 USDC	$10.00	0x67d...7e529
Mar 22 08:31 PM	USRNR / USDC	Sell	$0.0₃1395	0.0₃1395 USDC	118.77	0.0164 USDC	$0.0166	0x15e...c1b75
Mar 22 08:31 PM	USRNR / USDC	Buy	$0.0₃1395	0.0₃1395 USDC	13.85K	1.95 USDC	$1.93	0x15e...c1b75
Mar 22 07:15 PM	USRNR / USDC	Sell	$0.0₃1395	0.0₃1395 USDC	16.51K	2.28 USDC	$2.30	0x0c7...64a61
Mar 22 07:15 PM	USRNR / USDC	Sell	$0.0₃1395	0.0₃1395 USDC	2.25M	312.52 USDC	$313.34	0x0c7...64a61
Mar 22 06:46 PM	USRNR / USDC	Sell	$0.0₃1416	0.0₃1416 USDC	348.28	0.0488 USDC	$0.0493	0x7c7...d82b7
Mar 22 06:46 PM	USRNR / USDC	Sell	$0.0₃1416	0.0₃1416 USDC	47.54K	6.66 USDC	$6.73	0x7c7...d82b7
Mar 22 12:39 PM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₄4403	0.00 USDC	$0.00	0x10d...bb0c6
Mar 22 12:39 PM	USRNR / USDC	Buy	$0.0₃1416	0.0₃1416 USDC	102.42K	14.64 USDC	$14.50	0x10d...bb0c6
Mar 22 11:16 AM	USRNR / USDC	Sell	$0.00	0.00 USDC	0.0₂6010	0.00 USDC	$0.00	0x80f...a361f
Mar 22 11:16 AM	USRNR / USDC	Buy	$0.0₃1415	0.0₃1415 USDC	136.74K	19.53 USDC	$19.34	0x80f...a361f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USRNR/USDC		1mo	$0.0₃1256	12	$47.01	-	-	-0.23%	$125.53K

What is the price of USRNR (USRNR)?

The current price for USRNR (USRNR) on the Base chain is $0.0₃1256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USRNR (USRNR)?

The Fully Diluted Valuation (FDV) of USRNR (USRNR) is $125.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USRNR (USRNR)?

You can buy USRNR on decentralized exchanges (DEXes) on the Base chain. Check the USRNR Liquidity pools to see all available USRNR trading pairs and choose the pool with the best liquidity.

What is USRNR (USRNR) liquidity?

The total liquidity for USRNR (USRNR) across all pools on Base is $99.05K. Liquidity is spread across pools, providing traders with multiple options for swapping USRNR.

What is USRNR, USRNR?

USRNR (USRNR) is a cryptocurrency token deployed on the Base blockchain. The current value of USRNR is $0.0₃1256. Visit the Description tab for more details about this project.

How to trade USRNR?

You can buy or sell USRNR on the Base chain through any of available USRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USRNR

USRNR

USRNR/USDC on Uniswap V4

USRNR (USRNR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

USRNR

About USRNR