USRNR/USDC Pool
The live USRNR/USDC price today is $0.031237, with a 24-hour trading volume of $439.43. This pair has changed -1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031237
- 24h Volume
- $439.43
- 24h Buy Volume
- $49.00
- 24h Sell Volume
- $390.42
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 1
- 24h Sells
- 19
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.18%
- 24 Hours
- -1.74%
Tokens in this pool
USRNR (USRNR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -1.2643313181009385e+21 USRNR for 154739 USDC
- : 3.9152705850252785e+23 USRNR for -48830000 USDC
- : -3.9401408080166346e+21 USRNR for 481022 USDC
- : -5.300014056258927e+23 USRNR for 64814119 USDC
- : -1.3379434935664989e+21 USRNR for 163895 USDC
- : -1.631644707067599e+23 USRNR for 19997784 USDC
- : -1.7261067280063608e+22 USRNR for 2116771 USDC
- : -2.0471774263541364e+24 USRNR for 252723049 USDC
- : -10685220619233343000 USRNR for 1327 USDC
- : -822866078389241800000 USRNR for 102265 USDC
USRNR / USDC
USRNR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USRNR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:01 PM | Sell | $0.031237 | 0.031237 | 1.26K | 0.1547 | $0.1563 | 0x42b...c0ca6 |
Mar 25 06:01 PM | Buy | $0.031237 | 0.031237 | 391.53K | 48.83 | $48.41 | 0x42b...c0ca6 |
Mar 25 04:48 PM | Sell | $0.031234 | 0.031234 | 3.94K | 0.4810 | $0.4859 | 0x4f4...d58a0 |
Mar 25 04:48 PM | Sell | $0.031234 | 0.031234 | 530.00K | 64.81 | $65.36 | 0x4f4...d58a0 |
Mar 25 04:02 PM | Sell | $0.031238 | 0.031238 | 1.34K | 0.1639 | $0.1656 | 0xfb0...10946 |
Mar 25 04:02 PM | Sell | $0.031238 | 0.031238 | 163.16K | 20.00 | $20.19 | 0xfb0...10946 |
Mar 25 01:24 PM | Sell | $0.031239 | 0.031239 | 17.26K | 2.12 | $2.14 | 0x477...59dfb |
Mar 25 01:24 PM | Sell | $0.031239 | 0.031239 | 2.05M | 252.72 | $253.60 | 0x477...59dfb |
Mar 25 08:13 AM | Sell | $0.031256 | 0.031256 | 10.69 | 0.021327 | $0.021342 | 0xbbc...5d2c2 |
Mar 25 08:13 AM | Sell | $0.031256 | 0.031256 | 822.87 | 0.1023 | $0.1033 | 0xbbc...5d2c2 |
Mar 25 02:42 AM | Sell | $0.031256 | 0.031256 | 560.80 | 0.0697 | $0.0704 | 0x137...27387 |
Mar 25 02:42 AM | Sell | $0.031256 | 0.031256 | 71.65K | 8.91 | $9.00 | 0x137...27387 |
Mar 25 01:00 AM | Sell | $0.031256 | 0.031256 | 965.52 | 0.1201 | $0.1213 | 0x97b...ee97e |
Mar 25 01:00 AM | Sell | $0.031256 | 0.031256 | 124.08K | 15.43 | $15.58 | 0x97b...ee97e |
Mar 25 12:59 AM | Sell | $0.031258 | 0.031258 | 946.31 | 0.1178 | $0.1190 | 0x9f2...65f42 |
Mar 25 12:59 AM | Sell | $0.031258 | 0.031258 | 122.38K | 15.24 | $15.38 | 0x9f2...65f42 |
Mar 25 12:59 AM | Sell | $0.031259 | 0.031259 | 162.68 | 0.0203 | $0.0205 | 0x7be...3642f |
Mar 25 12:59 AM | Sell | $0.031259 | 0.031259 | 20.82K | 2.59 | $2.62 | 0x7be...3642f |
Mar 24 10:50 PM | Sell | $0.031259 | 0.031259 | 243.02 | 0.0303 | $0.0306 | 0x9f2...492a0 |
Mar 24 10:50 PM | Sell | $0.031259 | 0.031259 | 31.47K | 3.92 | $3.96 | 0x9f2...492a0 |