Sentinel (sentinelxo) (SENT)
The live Sentinel (sentinelxo) price today is $0.0109761, with a 24-hour trading volume of $2.45K. SENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $901.48M
- 24h Volume
- $2.45K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SENT/WETH on Uniswap V2Recent Transactions
- : 6.994872039217554e+26 SENT for -69815025000000 WETH
- : 3.819885198992486e+25 SENT for -1000000000000 WETH
- : -1e+27 SENT for 3357939219718085000 WETH
- : 2213626085376612000 SENT for -1000000000000000 WETH
- : 2214943325629129700 SENT for -1000000000000000 WETH
- : 89693113103729050000 SENT for -40000000000000000 WETH
- : 41299681539547470000 SENT for -18100000000000000 WETH
- : 2294931835755576600 SENT for -1000000000000000 WETH
- : 32599968197944310000 SENT for -14140000000000000 WETH
- : 263526079418818040000 SENT for -110000000000000000 WETH
Sentinel (sentinelxo)
Sentinel (sentinelxo) Price (SENT)
| Date | Market | Type | Price (USD) | Price | SENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:37 AM | SENT / WETH | Buy | $0.0197870 | 0.0223657 WETH | >999T | 0.046982 WETH | $0.5505 | 0xd16...8673a |
Mar 26 12:10 AM | SENT / WETH | Buy | $0.0205879 | 0.0232714 WETH | >999T | 0.051000 WETH | $0.022246 | 0xf9c...41c40 |
Mar 26 12:10 AM | SENT / WETH | Sell | $0.0205439 | 0.0232511 WETH | >999T | 3.36 WETH | $0.0544 | 0xf8c...0bf46 |
Mar 26 12:06 AM | SENT / WETH | Buy | $0.0109761 | 0.0134506 WETH | 22.14B | 0.021000 WETH | $2.16 | 0x16d...a8838 |
Mar 26 12:05 AM | SENT / WETH | Buy | $0.0109760 | 0.0134503 WETH | 22.15B | 0.021000 WETH | $2.16 | 0x1c8...219bc |
Mar 26 12:04 AM | SENT / WETH | Buy | $0.0109760 | 0.0134500 WETH | 896.93B | 0.0400 WETH | $87.54 | 0xc5f...bef3e |
Mar 26 12:04 AM | SENT / WETH | Buy | $0.0109530 | 0.0134394 WETH | 413.00B | 0.0181 WETH | $39.35 | 0x377...53a07 |
Mar 26 12:03 AM | SENT / WETH | Buy | $0.0109425 | 0.0134346 WETH | 22.95B | 0.021000 WETH | $2.16 | 0xf45...1b6d6 |
Mar 26 12:02 AM | SENT / WETH | Buy | $0.0109419 | 0.0134344 WETH | 326.00B | 0.0141 WETH | $30.70 | 0x5fa...9f585 |
Mar 26 12:01 AM | SENT / WETH | Buy | $0.0109339 | 0.0134306 WETH | 2.64T | 0.1100 WETH | $246.09 | 0x707...948c6 |
Mar 26 12:00 AM | SENT / WETH | Buy | $0.0108725 | 0.0134023 WETH | 1.73T | 0.0682 WETH | $150.77 | 0xb7f...fa3cb |
Mar 26 12:00 AM | SENT / WETH | Buy | $0.0108351 | 0.0133852 WETH | 1.53T | 0.0580 WETH | $127.75 | 0x958...d7ae1 |
Mar 25 11:59 PM | SENT / WETH | Buy | $0.0108043 | 0.0133710 WETH | 3.94T | 0.1400 WETH | $317.22 | 0x9e3...53f40 |
Mar 25 11:58 PM | SENT / WETH | Sell | $0.0107324 | 0.0133377 WETH | 1.92T | 0.0663 WETH | $140.92 | 0xc1f...14662 |
Mar 25 11:57 PM | SENT / WETH | Buy | $0.0107663 | 0.0133533 WETH | 203.41B | 0.027190 WETH | $15.59 | 0x856...76732 |
Mar 25 11:56 PM | SENT / WETH | Buy | $0.0107625 | 0.0133516 WETH | 1.92T | 0.0663 WETH | $146.70 | 0xd0f...8603b |
Mar 25 11:56 PM | SENT / WETH | Buy | $0.0107286 | 0.0133361 WETH | 2.07T | 0.0680 WETH | $150.52 | 0xc0b...dbeb7 |
Mar 25 11:55 PM | SENT / WETH | Buy | $0.0106949 | 0.0133205 WETH | 4.93T | 0.1500 WETH | $342.40 | 0x144...5fc48 |
Mar 25 11:54 PM | SENT / WETH | Sell | $0.0106232 | 0.0132875 WETH | 362.76B | 0.0104 WETH | $22.60 | 0x79d...5f76e |
Mar 25 11:53 PM | SENT / WETH | Buy | $0.0106279 | 0.0132898 WETH | 362.76B | 0.0105 WETH | $22.78 | 0xf84...0e74e |
Mar 25 11:52 PM | SENT / WETH | Sell | $0.0106228 | 0.0132875 WETH | 1.59T | 0.0463 WETH | $98.82 | 0x994...d9471 |
Mar 25 11:52 PM | SENT / WETH | Buy | $0.0106443 | 0.0132975 WETH | 1.59T | 0.0465 WETH | $102.23 | 0x358...5ca88 |
Mar 25 11:51 PM | SENT / WETH | Buy | $0.0106226 | 0.0132875 WETH | 2.80T | 0.0784 WETH | $174.43 | 0x423...0775f |
Mar 25 11:50 PM | SENT / WETH | Sell | $0.0105868 | 0.0132709 WETH | 38.05B | 0.021029 WETH | $2.23 | 0xe83...ec46f |
Mar 25 11:49 PM | SENT / WETH | Buy | $0.0105874 | 0.0132711 WETH | 741.23B | 0.0200 WETH | $43.54 | 0xc43...8fb72 |
Mar 25 11:49 PM | SENT / WETH | Buy | $0.0105785 | 0.0132670 WETH | 889.52B | 0.0236 WETH | $51.46 | 0x6bc...ddba6 |
Mar 25 11:48 PM | SENT / WETH | Buy | $0.0105680 | 0.0132622 WETH | 122.68M | 0.053226 WETH | $0.026968 | 0x2af...f4b49 |
Mar 25 11:48 PM | SENT / WETH | Buy | $0.0105680 | 0.0132622 WETH | 38.05B | 0.021000 WETH | $2.16 | 0x91f...c18d5 |
Mar 25 11:47 PM | SENT / WETH | Buy | $0.0105675 | 0.0132620 WETH | 2.30T | 0.0589 WETH | $130.23 | 0xe6e...72520 |
