SENT/WETH Pool
The live SENT/WETH price today is $0.0197870, with a 24-hour trading volume of $6.06K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0197870
- 24h Volume
- $6.06K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sentinel (sentinelxo) (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 6.994872039217554e+26 SENT for -69815025000000 WETH
- : 3.819885198992486e+25 SENT for -1000000000000 WETH
- : -1e+27 SENT for 3357939219718085000 WETH
- : 2213626085376612000 SENT for -1000000000000000 WETH
- : 2214943325629129700 SENT for -1000000000000000 WETH
- : 89693113103729050000 SENT for -40000000000000000 WETH
- : 41299681539547470000 SENT for -18100000000000000 WETH
- : 2294931835755576600 SENT for -1000000000000000 WETH
- : 32599968197944310000 SENT for -14140000000000000 WETH
- : 263526079418818040000 SENT for -110000000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:37 AM | Buy | $0.0197870 | 0.0223657 | >999T | 0.046982 | $0.5505 | 0xd16...8673a |
Mar 26 12:10 AM | Buy | $0.0205879 | 0.0232714 | >999T | 0.051000 | $0.022246 | 0xf9c...41c40 |
Mar 26 12:10 AM | Sell | $0.0205439 | 0.0232511 | >999T | 3.36 | $0.0544 | 0xf8c...0bf46 |
Mar 26 12:06 AM | Buy | $0.0109761 | 0.0134506 | 22.14B | 0.021000 | $2.16 | 0x16d...a8838 |
Mar 26 12:05 AM | Buy | $0.0109760 | 0.0134503 | 22.15B | 0.021000 | $2.16 | 0x1c8...219bc |
Mar 26 12:04 AM | Buy | $0.0109760 | 0.0134500 | 896.93B | 0.0400 | $87.54 | 0xc5f...bef3e |
Mar 26 12:04 AM | Buy | $0.0109530 | 0.0134394 | 413.00B | 0.0181 | $39.35 | 0x377...53a07 |
Mar 26 12:03 AM | Buy | $0.0109425 | 0.0134346 | 22.95B | 0.021000 | $2.16 | 0xf45...1b6d6 |
Mar 26 12:02 AM | Buy | $0.0109419 | 0.0134344 | 326.00B | 0.0141 | $30.70 | 0x5fa...9f585 |
Mar 26 12:01 AM | Buy | $0.0109339 | 0.0134306 | 2.64T | 0.1100 | $246.09 | 0x707...948c6 |
Mar 26 12:00 AM | Buy | $0.0108725 | 0.0134023 | 1.73T | 0.0682 | $150.77 | 0xb7f...fa3cb |
Mar 26 12:00 AM | Buy | $0.0108351 | 0.0133852 | 1.53T | 0.0580 | $127.75 | 0x958...d7ae1 |
Mar 25 11:59 PM | Buy | $0.0108043 | 0.0133710 | 3.94T | 0.1400 | $317.22 | 0x9e3...53f40 |
Mar 25 11:58 PM | Sell | $0.0107324 | 0.0133377 | 1.92T | 0.0663 | $140.92 | 0xc1f...14662 |
Mar 25 11:57 PM | Buy | $0.0107663 | 0.0133533 | 203.41B | 0.027190 | $15.59 | 0x856...76732 |
Mar 25 11:56 PM | Buy | $0.0107625 | 0.0133516 | 1.92T | 0.0663 | $146.70 | 0xd0f...8603b |
Mar 25 11:56 PM | Buy | $0.0107286 | 0.0133361 | 2.07T | 0.0680 | $150.52 | 0xc0b...dbeb7 |
Mar 25 11:55 PM | Buy | $0.0106949 | 0.0133205 | 4.93T | 0.1500 | $342.40 | 0x144...5fc48 |
Mar 25 11:54 PM | Sell | $0.0106232 | 0.0132875 | 362.76B | 0.0104 | $22.60 | 0x79d...5f76e |
Mar 25 11:53 PM | Buy | $0.0106279 | 0.0132898 | 362.76B | 0.0105 | $22.78 | 0xf84...0e74e |