MOLTBOT (CLAWD)
The live MOLTBOT price today is $0.051857, with a 24-hour trading volume of $2.39. CLAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051857
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64
- 24h Volume
- $2.39
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) btcbr (btcbr)Liquidity Pools
CLAWD/WETH on SushiSwapCLAWD/WETH on Uniswap V4CLAWD/WETH on Uniswap V2CLAWD/WETH on Uniswap V3CLAWD/btcbr on Uniswap V3CLAWD/btcbr on Uniswap V2CLAWD/btcbr on Uniswap V3Frequently Asked Questions
What is the current price of MOLTBOT (CLAWD)?
The live MOLTBOT price today is $0.051857 USD on Base.
Where can I buy CLAWD?
You can buy MOLTBOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of CLAWD?
The fully diluted valuation (FDV) of MOLTBOT is No data USD.
Recent Transactions
- : -6.392388372744826e+21 CLAWD for 5288585852942 WETH
- : -6.392388372744826e+21 CLAWD for 1.2070266201776705e+21 btcbr
- : 2.5318655390864686e+22 CLAWD for -18442278863318 WETH
- : -2.5318655390864686e+22 CLAWD for 27556768411177 WETH
- : -2.30711762743239e+22 CLAWD for 16413987796934 WETH
- : 1.306296724764207e+22 CLAWD for -2.7059881650809833e+21 btcbr
- : 1.306296724764207e+22 CLAWD for -10000000000000 WETH
- : -1.4994389685931904e+22 CLAWD for 11582904880156 WETH
- : -1.5131282405533529e+22 CLAWD for 14823512368911 WETH
- : 2.5278228645368354e+22 CLAWD for -23052995522523 WETH
MOLTBOT
MOLTBOT Price (CLAWD)
| Date | Market | Type | Price (USD) | Price | CLAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:18 AM | CLAWD / WETH | Sell | $0.051632 | 0.097901 WETH | 6.39K | 0.055289 WETH | $0.0104 | 0x3c6...8a8fe |
Feb 15 11:18 AM | CLAWD / btcbr | Sell | $0.052274 | 0.2053 btcbr | 6.39K | 1.21K btcbr | $0.0145 | 0x3c6...8a8fe |
Feb 15 11:17 AM | CLAWD / WETH | Buy | $0.051800 | 0.098715 WETH | 25.32K | 0.041845 WETH | $0.0456 | 0xf94...b5f5b |
Feb 15 11:17 AM | CLAWD / WETH | Sell | $0.052212 | 0.081071 WETH | 25.32K | 0.042756 WETH | $0.0560 | 0xf94...b5f5b |
Feb 15 11:17 AM | CLAWD / WETH | Sell | $0.051251 | 0.096055 WETH | 23.07K | 0.041642 WETH | $0.0289 | 0x652...a13bb |
Feb 15 11:17 AM | CLAWD / btcbr | Buy | $0.051912 | 0.1726 btcbr | 13.06K | 2.71K btcbr | $0.0250 | 0x6d5...39030 |
Feb 15 11:17 AM | CLAWD / WETH | Buy | $0.051736 | 0.098407 WETH | 13.06K | 0.041000 WETH | $0.0227 | 0x6d5...39030 |
Feb 15 11:17 AM | CLAWD / WETH | Sell | $0.051432 | 0.096932 WETH | 14.99K | 0.041159 WETH | $0.0215 | 0xf74...f28ab |
Feb 15 11:10 AM | CLAWD / WETH | Sell | $0.051787 | 0.098659 WETH | 15.13K | 0.041483 WETH | $0.0270 | 0x753...aa516 |
Feb 15 11:10 AM | CLAWD / WETH | Buy | $0.052301 | 0.081115 WETH | 25.28K | 0.042306 WETH | $0.0581 | 0x520...780d9 |
Feb 15 11:10 AM | CLAWD / WETH | Sell | $0.052329 | 0.081129 WETH | 25.28K | 0.042903 WETH | $0.0589 | 0x520...780d9 |
Feb 15 11:10 AM | CLAWD / WETH | Buy | $0.051776 | 0.098607 WETH | 2.71K | 0.052291 WETH | $0.024815 | 0xf26...d98a2 |
Feb 15 11:10 AM | CLAWD / WETH | Sell | $0.051531 | 0.097421 WETH | 13.40K | 0.041099 WETH | $0.0205 | 0x71b...2ed76 |
Feb 15 11:10 AM | CLAWD / WETH | Buy | $0.051700 | 0.098238 WETH | 13.40K | 0.041000 WETH | $0.0228 | 0x71b...2ed76 |
Feb 15 11:10 AM | CLAWD / WETH | Sell | $0.051387 | 0.096721 WETH | 21.55K | 0.041710 WETH | $0.0299 | 0x7fd...3a5c3 |
Feb 15 10:57 AM | CLAWD / WETH | Buy | $0.051758 | 0.098522 WETH | 8.19K | 0.057549 WETH | $0.0144 | 0x72b...ff307 |
Feb 15 08:13 AM | CLAWD / WETH | Buy | $0.051966 | 0.099416 WETH | 8.15K | 0.057194 WETH | $0.0160 | 0xda1...52e0b |
Feb 15 08:13 AM | CLAWD / btcbr | Sell | $0.052437 | 0.2193 btcbr | 8.15K | 1.98K btcbr | $0.0199 | 0xda1...52e0b |
Feb 15 07:15 AM | CLAWD / WETH | Buy | $0.051899 | 0.099108 WETH | 6.81K | 0.055895 WETH | $0.0129 | 0x6c6...231a5 |
Feb 15 07:15 AM | CLAWD / btcbr | Buy | $0.052362 | 0.2124 btcbr | 6.81K | 1.56K btcbr | $0.0161 | 0x6c6...231a5 |
Feb 15 07:05 AM | CLAWD / WETH | Buy | $0.051709 | 0.098184 WETH | 10.99K | 0.058323 WETH | $0.0188 | 0x50d...b4ed6 |
Feb 15 07:05 AM | CLAWD / WETH | Sell | $0.051718 | 0.098229 WETH | 10.99K | 0.059886 WETH | $0.0189 | 0x50d...b4ed6 |
Feb 15 07:05 AM | CLAWD / WETH | Sell | $0.051454 | 0.096963 WETH | 26.43K | 0.042256 WETH | $0.0384 | 0x333...4719f |
Feb 15 06:54 AM | CLAWD / WETH | Buy | $0.052062 | 0.099886 WETH | 2.69K | 0.052604 WETH | $0.025540 | 0x06f...60c3b |
Feb 15 06:20 AM | CLAWD / WETH | Buy | $0.051973 | 0.099436 WETH | 6.48K | 0.055808 WETH | $0.0128 | 0x701...efd76 |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.051771 | 0.098471 WETH | 17.36K | 0.041706 WETH | $0.0307 | 0x902...676b0 |
Feb 15 06:20 AM | CLAWD / WETH | Buy | $0.052397 | 0.081147 WETH | 88.14 | 0.061013 WETH | $0.032113 | 0x823...cdc9d |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.052197 | 0.081052 WETH | 5.11K | 0.055606 WETH | $0.0112 | 0x5e7...ddb80 |
Feb 15 06:20 AM | CLAWD / WETH | Buy | $0.052405 | 0.081151 WETH | 21.99K | 0.042116 WETH | $0.0529 | 0xb75...1ef87 |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.052490 | 0.081192 WETH | 21.99K | 0.042658 WETH | $0.0548 | 0xb75...1ef87 |
Feb 15 06:20 AM | CLAWD / WETH | Buy | $0.052392 | 0.081145 WETH | 21.16K | 0.042024 WETH | $0.0506 | 0x7d8...e4194 |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.052613 | 0.081251 WETH | 21.16K | 0.042683 WETH | $0.0553 | 0x7d8...e4194 |
Feb 15 06:20 AM | CLAWD / WETH | Buy | $0.051662 | 0.097952 WETH | 13.89K | 0.059983 WETH | $0.0231 | 0xc2f...426f8 |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.051671 | 0.097995 WETH | 13.89K | 0.041237 WETH | $0.0232 | 0xc2f...426f8 |
Feb 15 06:20 AM | CLAWD / WETH | Sell | $0.051351 | 0.096463 WETH | 30.02K | 0.042457 WETH | $0.0405 | 0xd81...5e578 |
Feb 15 05:51 AM | CLAWD / WETH | Buy | $0.052181 | 0.081042 WETH | 10.48K | 0.041000 WETH | $0.0228 | 0xe3e...6bc8a |
Feb 15 05:51 AM | CLAWD / WETH | Buy | $0.052088 | 0.099977 WETH | 8.06K | 0.057550 WETH | $0.0168 | 0x285...15e94 |
Feb 15 05:51 AM | CLAWD / WETH | Buy | $0.052100 | 0.081004 WETH | 8.06K | 0.058802 WETH | $0.0169 | 0x285...15e94 |
Feb 15 05:51 AM | CLAWD / WETH | Buy | $0.051820 | 0.098698 WETH | 16.98K | 0.041300 WETH | $0.0309 | 0xc69...7bf7c |
Feb 15 05:51 AM | CLAWD / WETH | Sell | $0.051830 | 0.098745 WETH | 16.98K | 0.041710 WETH | $0.0311 | 0xc69...7bf7c |
Feb 15 05:51 AM | CLAWD / WETH | Sell | $0.051401 | 0.096695 WETH | 37.75K | 0.043464 WETH | $0.0529 | 0xa81...a4977 |
Feb 15 05:09 AM | CLAWD / WETH | Sell | $0.052430 | 0.081167 WETH | 4.61K | 0.055593 WETH | $0.0112 | 0x6bc...64c96 |
Feb 15 05:09 AM | CLAWD / WETH | Buy | $0.052633 | 0.081264 WETH | 5.99K | 0.057170 WETH | $0.0158 | 0x4a7...54f59 |
Feb 15 05:09 AM | CLAWD / WETH | Sell | $0.052648 | 0.081271 WETH | 5.99K | 0.058053 WETH | $0.0159 | 0x4a7...54f59 |
Feb 15 05:09 AM | CLAWD / WETH | Buy | $0.052979 | 0.081430 WETH | 9.53K | 0.041246 WETH | $0.0284 | 0x350...da937 |
Feb 15 05:09 AM | CLAWD / WETH | Buy | $0.052477 | 0.081189 WETH | 6.21K | 0.057007 WETH | $0.0154 | 0xd5e...7e81d |
Feb 15 05:09 AM | CLAWD / WETH | Buy | $0.052492 | 0.081196 WETH | 6.21K | 0.057970 WETH | $0.0155 | 0xd5e...7e81d |
Feb 15 05:09 AM | CLAWD / WETH | Sell | $0.052216 | 0.081064 WETH | 9.26K | 0.041068 WETH | $0.0205 | 0xc87...c1b4e |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052733 | 0.081312 WETH | 30.72K | 0.044135 WETH | $0.0840 | 0xaa7...c5248 |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052621 | 0.081258 WETH | 6.59K | 0.058823 WETH | $0.0173 | 0x10f...4c4e2 |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052346 | 0.081126 WETH | 12.67K | 0.041614 WETH | $0.0297 | 0xf3f...9aeb4 |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.053018 | 0.081449 WETH | 13.83K | 0.041751 WETH | $0.0417 | 0x32c...ee72e |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.052935 | 0.081409 WETH | 57.73K | 0.047685 WETH | $0.1694 | 0x32c...ee72e |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.052982 | 0.081432 WETH | 13.90K | 0.041749 WETH | $0.0415 | 0x32c...ee72e |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052884 | 0.081385 WETH | 5.37K | 0.057000 WETH | $0.0155 | 0x32c...ee72e |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052290 | 0.081101 WETH | 5.81K | 0.056745 WETH | $0.0133 | 0xaf4...11b31 |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052288 | 0.081100 WETH | 6.53K | 0.057594 WETH | $0.0149 | 0x1da...86335 |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.052577 | 0.081239 WETH | 13.63K | 0.041500 WETH | $0.0351 | 0x6f7...b682c |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.052559 | 0.081230 WETH | 13.81K | 0.041501 WETH | $0.0353 | 0x6f7...b682c |
Feb 15 05:08 AM | CLAWD / WETH | Buy | $0.052566 | 0.081233 WETH | 26.82K | 0.043244 WETH | $0.0688 | 0x6f7...b682c |
Feb 15 05:08 AM | CLAWD / WETH | Sell | $0.052535 | 0.081219 WETH | 17.14K | 0.041750 WETH | $0.0435 | 0x6f7...b682c |
Feb 15 04:39 AM | CLAWD / WETH | Buy | $0.052019 | 0.099723 WETH | 7.90K | 0.057227 WETH | $0.0159 | 0x6ac...8c84d |
Feb 15 04:39 AM | CLAWD / WETH | Sell | $0.051777 | 0.098555 WETH | 7.11K | 0.056420 WETH | $0.0126 | 0x5f5...af81a |
Feb 15 02:55 AM | CLAWD / WETH | Buy | $0.051752 | 0.098501 WETH | 11.21K | 0.041064 WETH | $0.0196 | 0x839...01251 |
Feb 15 02:55 AM | CLAWD / WETH | Sell | $0.052197 | 0.081067 WETH | 10.39K | 0.041000 WETH | $0.0228 | 0xf29...bfed3 |
Feb 15 02:55 AM | CLAWD / WETH | Sell | $0.052394 | 0.081163 WETH | 25.14K | 0.042973 WETH | $0.0602 | 0x76d...8791c |
Feb 15 02:24 AM | CLAWD / WETH | Buy | $0.051774 | 0.098630 WETH | 11.10K | 0.041070 WETH | $0.0197 | 0x1ec...7b30a |
Feb 15 02:24 AM | CLAWD / WETH | Buy | $0.051960 | 0.099538 WETH | 6.75K | 0.056102 WETH | $0.0132 | 0xbfb...72448 |
Feb 15 02:24 AM | CLAWD / WETH | Sell | $0.051971 | 0.099592 WETH | 6.75K | 0.056839 WETH | $0.0133 | 0xbfb...72448 |
Feb 15 02:24 AM | CLAWD / WETH | Sell | $0.052523 | 0.081228 WETH | 32.08K | 0.044042 WETH | $0.0809 | 0x26e...854c8 |
Feb 15 02:24 AM | CLAWD / WETH | Sell | $0.051750 | 0.098516 WETH | 15.73K | 0.041533 WETH | $0.0275 | 0xd9a...36732 |
Feb 15 12:47 AM | CLAWD / WETH | Buy | $0.052326 | 0.081121 WETH | 9.71K | 0.041000 WETH | $0.0226 | 0xc52...1b7e4 |
Feb 15 12:43 AM | CLAWD / WETH | Buy | $0.052234 | 0.081077 WETH | 8.20K | 0.058254 WETH | $0.0183 | 0xfd7...6fad3 |
Feb 15 12:43 AM | CLAWD / WETH | Buy | $0.052247 | 0.081083 WETH | 8.20K | 0.059707 WETH | $0.0184 | 0xfd7...6fad3 |
Feb 15 12:43 AM | CLAWD / WETH | Buy | $0.051944 | 0.099362 WETH | 17.62K | 0.041446 WETH | $0.0342 | 0xd86...ece33 |
Feb 15 12:43 AM | CLAWD / WETH | Sell | $0.051954 | 0.099412 WETH | 17.62K | 0.041947 WETH | $0.0344 | 0xd86...ece33 |
Feb 15 12:43 AM | CLAWD / WETH | Sell | $0.051484 | 0.097146 WETH | 13.11K | 0.041031 WETH | $0.0194 | 0x336...b8172 |
Feb 15 12:43 AM | CLAWD / WETH | Sell | $0.051806 | 0.098701 WETH | 23.24K | 0.042470 WETH | $0.0420 | 0x45a...26b47 |
Feb 14 11:36 PM | CLAWD / WETH | Buy | $0.052721 | 0.081305 WETH | 8.16K | 0.059901 WETH | $0.0222 | 0x29f...90978 |
Feb 14 11:36 PM | CLAWD / WETH | Buy | $0.052722 | 0.081305 WETH | 4.85K | 0.056050 WETH | $0.0132 | 0x29f...90978 |
Feb 14 11:36 PM | CLAWD / WETH | Sell | $0.052718 | 0.081304 WETH | 4.90K | 0.056050 WETH | $0.0133 | 0x29f...90978 |
Feb 14 07:42 AM | CLAWD / WETH | Buy | $0.052432 | 0.081186 WETH | 4.59K | 0.055228 WETH | $0.0112 | 0x914...f5adf |
Feb 14 04:12 AM | CLAWD / WETH | Buy | $0.052300 | 0.081121 WETH | 9.41K | 0.059748 WETH | $0.0216 | 0x413...ebb2d |
Feb 14 04:12 AM | CLAWD / WETH | Sell | $0.052232 | 0.081088 WETH | 9.41K | 0.041117 WETH | $0.0210 | 0x413...ebb2d |
Feb 14 04:12 AM | CLAWD / WETH | Sell | $0.051955 | 0.099526 WETH | 18.84K | 0.042120 WETH | $0.0368 | 0xab4...e91bd |
Feb 14 04:12 AM | CLAWD / WETH | Buy | $0.052707 | 0.081320 WETH | 65.02K | 0.048060 WETH | $0.1760 | 0x672...b0bc2 |
Feb 12 08:55 PM | CLAWD / btcbr | Buy | $0.052728 | 0.2532 btcbr | 4.27K | 1.14K btcbr | $0.0116 | 0xa01...72b00 |
Feb 12 08:55 PM | CLAWD / WETH | Buy | $0.052498 | 0.081304 WETH | 8.29K | 0.041000 WETH | $0.0207 | 0x04d...5c756 |
Feb 12 07:56 PM | CLAWD / WETH | Buy | $0.052575 | 0.081337 WETH | 8.05K | 0.041000 WETH | $0.0207 | 0x161...06a4f |
Feb 12 10:43 AM | CLAWD / WETH | Buy | $0.052263 | 0.081142 WETH | 7.33K | 0.058390 WETH | $0.0166 | 0x447...172b7 |
Feb 12 08:30 AM | CLAWD / WETH | Sell | $0.052248 | 0.081148 WETH | 8.73K | 0.041085 WETH | $0.0196 | 0xb2d...b55f5 |
Feb 12 08:26 AM | CLAWD / WETH | Buy | $0.052177 | 0.081110 WETH | 9.81K | 0.041000 WETH | $0.0213 | 0xf43...56191 |
Feb 12 08:26 AM | CLAWD / WETH | Buy | $0.052655 | 0.081354 WETH | 7.95K | 0.041000 WETH | $0.0211 | 0x6d3...f1518 |
Feb 12 08:26 AM | CLAWD / WETH | Buy | $0.051827 | 0.099316 WETH | 26.86K | 0.042041 WETH | $0.0491 | 0xc64...ce411 |
Feb 12 08:26 AM | CLAWD / WETH | Sell | $0.052204 | 0.081124 WETH | 50.74K | 0.045964 WETH | $0.1118 | 0x25c...4f430 |
Feb 12 08:26 AM | CLAWD / WETH | Buy | $0.052282 | 0.081164 WETH | 4.55K | 0.055102 WETH | $0.0104 | 0x396...e7824 |
Feb 12 08:26 AM | CLAWD / WETH | Sell | $0.051209 | 0.096163 WETH | 37.83K | 0.043153 WETH | $0.0457 | 0xfef...67a1c |
Feb 10 10:31 AM | CLAWD / WETH | Sell | $0.052528 | 0.081255 WETH | 9.59K | 0.041204 WETH | $0.0242 | 0x16a...3ad8f |
Feb 10 10:31 AM | CLAWD / fries | Buy | $0.054160 | 6.24 fries | 9.59K | 22.13K fries | $0.0399 | 0x16a...3ad8f |
Feb 10 10:31 AM | CLAWD / WETH | Sell | $0.052583 | 0.081282 WETH | 11.19K | 0.041439 WETH | $0.0289 | 0x67e...e569d |