AetherSunrise (AESUN)
The live AetherSunrise price today is $0.0101312, with a 24-hour trading volume of $1.97K. AESUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $1.97K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AESUN/WETH on Uniswap V2Recent Transactions
- : 1.368153107396637e+32 AESUN for -12471144415 WETH
- : -4.116548751602147e+32 AESUN for 249632732545800 WETH
- : 1.6467627132713597e+26 AESUN for -1000000000000 WETH
- : -9.688118543061053e+30 AESUN for 59648974106265930 WETH
- : 9.688118543061053e+30 AESUN for -60000000000000000 WETH
- : 6.893621835050565e+30 AESUN for -41000000000000000 WETH
- : 5.297548952917634e+30 AESUN for -30600000000000000 WETH
- : 2.2737115024308637e+30 AESUN for -12900000000000000 WETH
- : 1.716396897522416e+31 AESUN for -93100000000000000 WETH
- : -9.529047537509658e+30 AESUN for 50473103387034110 WETH
AetherSunrise
AetherSunrise Price (AESUN)
| Date | Market | Type | Price (USD) | Price | AESUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:45 AM | AESUN / WETH | Buy | $0.0182944 | 0.0211363 WETH | 136.82T | 0.071248 WETH | $0.044027 | 0x4ae...65c61 |
Mar 24 09:45 AM | AESUN / WETH | Sell | $0.0181311 | 0.0226068 WETH | 411.65T | 0.032497 WETH | $0.045396 | 0xb2f...87e71 |
Mar 24 09:45 AM | AESUN / WETH | Buy | $0.0101312 | 0.0146079 WETH | 164.68M | 0.051000 WETH | $0.022161 | 0xcfb...821f1 |
Mar 24 08:45 AM | AESUN / WETH | Sell | $0.0101303 | 0.0146031 WETH | 9.69T | 0.0596 WETH | $126.18 | 0x6dc...7861e |
Mar 24 08:44 AM | AESUN / WETH | Buy | $0.0101366 | 0.0146324 WETH | 9.69T | 0.0600 WETH | $132.32 | 0xf6f...a9686 |
Mar 24 08:44 AM | AESUN / WETH | Buy | $0.0101302 | 0.0146030 WETH | 6.89T | 0.0410 WETH | $89.75 | 0x65d...ff298 |
Mar 24 08:44 AM | AESUN / WETH | Buy | $0.0101260 | 0.0145833 WETH | 5.30T | 0.0306 WETH | $66.71 | 0x021...bb773 |
Mar 24 08:44 AM | AESUN / WETH | Buy | $0.0101228 | 0.0145687 WETH | 2.27T | 0.0129 WETH | $27.91 | 0xfee...b708b |
Mar 24 08:43 AM | AESUN / WETH | Buy | $0.0101215 | 0.0145627 WETH | 17.16T | 0.0931 WETH | $208.48 | 0x6e4...822eb |
Mar 24 08:43 AM | AESUN / WETH | Sell | $0.0101123 | 0.0145199 WETH | 9.53T | 0.0505 WETH | $106.94 | 0xeb8...cf42d |
Mar 24 08:43 AM | AESUN / WETH | Buy | $0.0101173 | 0.0145430 WETH | 16.67T | 0.0874 WETH | $195.40 | 0xf43...14af6 |
Mar 24 08:43 AM | AESUN / WETH | Buy | $0.0101088 | 0.0145035 WETH | 25.09T | 0.1200 WETH | $272.77 | 0xa5b...cb361 |
Mar 24 08:42 AM | AESUN / WETH | Buy | $0.0119754 | 0.0144517 WETH | 12.55T | 0.0554 WETH | $122.44 | 0x678...6bc16 |
Mar 24 08:42 AM | AESUN / WETH | Buy | $0.0119258 | 0.0144287 WETH | 16.60T | 0.0690 WETH | $153.63 | 0x364...ff115 |
Mar 24 08:42 AM | AESUN / WETH | Buy | $0.0118659 | 0.0144009 WETH | 11.19T | 0.0440 WETH | $96.85 | 0xe75...e2c21 |
Mar 24 08:41 AM | AESUN / WETH | Buy | $0.0118287 | 0.0143837 WETH | 17.02T | 0.0634 WETH | $141.05 | 0x7b1...1fe15 |
Mar 24 08:41 AM | AESUN / WETH | Buy | $0.0117767 | 0.0143596 WETH | 8.51T | 0.0302 WETH | $66.08 | 0x309...dd4bb |
Mar 24 08:41 AM | AESUN / WETH | Buy | $0.0117524 | 0.0143483 WETH | 13.05T | 0.0445 WETH | $98.16 | 0x592...1c2fb |
Mar 24 08:41 AM | AESUN / WETH | Buy | $0.0117174 | 0.0143321 WETH | 9.53T | 0.0312 WETH | $68.36 | 0x56b...c6a9d |
Mar 24 08:40 AM | AESUN / WETH | Buy | $0.0116935 | 0.0143210 WETH | 310.67M | 0.051000 WETH | $0.022155 | 0x72e...34c73 |
