AESUN/WETH Pool
The live AESUN/WETH price today is $0.0182944, with a 24-hour trading volume of $1.95K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182944
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $235.74
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AetherSunrise (AESUN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 1.368153107396637e+32 AESUN for -12471144415 WETH
- : -4.116548751602147e+32 AESUN for 249632732545800 WETH
- : 1.6467627132713597e+26 AESUN for -1000000000000 WETH
- : -9.688118543061053e+30 AESUN for 59648974106265930 WETH
- : 9.688118543061053e+30 AESUN for -60000000000000000 WETH
- : 6.893621835050565e+30 AESUN for -41000000000000000 WETH
- : 5.297548952917634e+30 AESUN for -30600000000000000 WETH
- : 2.2737115024308637e+30 AESUN for -12900000000000000 WETH
- : 1.716396897522416e+31 AESUN for -93100000000000000 WETH
- : -9.529047537509658e+30 AESUN for 50473103387034110 WETH
AESUN / WETH
AESUN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AESUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:45 AM | Buy | $0.0182944 | 0.0211363 | 136.82T | 0.071248 | $0.044027 | 0x4ae...65c61 |
Mar 24 09:45 AM | Sell | $0.0181311 | 0.0226068 | 411.65T | 0.032497 | $0.045396 | 0xb2f...87e71 |
Mar 24 09:45 AM | Buy | $0.0101312 | 0.0146079 | 164.68M | 0.051000 | $0.022161 | 0xcfb...821f1 |
Mar 24 08:45 AM | Sell | $0.0101303 | 0.0146031 | 9.69T | 0.0596 | $126.18 | 0x6dc...7861e |
Mar 24 08:44 AM | Buy | $0.0101366 | 0.0146324 | 9.69T | 0.0600 | $132.32 | 0xf6f...a9686 |
Mar 24 08:44 AM | Buy | $0.0101302 | 0.0146030 | 6.89T | 0.0410 | $89.75 | 0x65d...ff298 |
Mar 24 08:44 AM | Buy | $0.0101260 | 0.0145833 | 5.30T | 0.0306 | $66.71 | 0x021...bb773 |
Mar 24 08:44 AM | Buy | $0.0101228 | 0.0145687 | 2.27T | 0.0129 | $27.91 | 0xfee...b708b |
Mar 24 08:43 AM | Buy | $0.0101215 | 0.0145627 | 17.16T | 0.0931 | $208.48 | 0x6e4...822eb |
Mar 24 08:43 AM | Sell | $0.0101123 | 0.0145199 | 9.53T | 0.0505 | $106.94 | 0xeb8...cf42d |
Mar 24 08:43 AM | Buy | $0.0101173 | 0.0145430 | 16.67T | 0.0874 | $195.40 | 0xf43...14af6 |
Mar 24 08:43 AM | Buy | $0.0101088 | 0.0145035 | 25.09T | 0.1200 | $272.77 | 0xa5b...cb361 |
Mar 24 08:42 AM | Buy | $0.0119754 | 0.0144517 | 12.55T | 0.0554 | $122.44 | 0x678...6bc16 |
Mar 24 08:42 AM | Buy | $0.0119258 | 0.0144287 | 16.60T | 0.0690 | $153.63 | 0x364...ff115 |
Mar 24 08:42 AM | Buy | $0.0118659 | 0.0144009 | 11.19T | 0.0440 | $96.85 | 0xe75...e2c21 |
Mar 24 08:41 AM | Buy | $0.0118287 | 0.0143837 | 17.02T | 0.0634 | $141.05 | 0x7b1...1fe15 |
Mar 24 08:41 AM | Buy | $0.0117767 | 0.0143596 | 8.51T | 0.0302 | $66.08 | 0x309...dd4bb |
Mar 24 08:41 AM | Buy | $0.0117524 | 0.0143483 | 13.05T | 0.0445 | $98.16 | 0x592...1c2fb |
Mar 24 08:41 AM | Buy | $0.0117174 | 0.0143321 | 9.53T | 0.0312 | $68.36 | 0x56b...c6a9d |
Mar 24 08:40 AM | Buy | $0.0116935 | 0.0143210 | 310.67M | 0.051000 | $0.022155 | 0x72e...34c73 |