OPENCLAW TO THE MOON

OPENCLAW TO THE MOON Price (OPENCLAW TO THE MOON)

Date	Market	Type	Price (USD)	Price	OPENCLAW TO THE MOON	2nd ASSET	Total	TXN
Mar 24 10:18 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1435	0.0₄1435 USDC	24.57K	0.3490 USDC	$0.3525	0x09d...20951
Mar 24 10:18 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1435	0.0₄1435 USDC	3.06M	43.61 USDC	$43.89	0x09d...20951
Mar 24 10:07 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1445	0.0₄1445 USDC	1.40K	0.0200 USDC	$0.0202	0x77b...93529
Mar 24 10:07 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄1445	0.0₄1445 USDC	685.63	0.0100 USDC	$0.0₂9908	0x77b...93529
Mar 24 08:02 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1446	0.0₄1445 USDC	175.61K	2.51 USDC	$2.54	0xcea...93620
Mar 24 08:02 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1446	0.0₄1446 USDC	21.94M	322.23 USDC	$317.14	0xcea...93620
Mar 24 07:23 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1523	0.0₄1523 USDC	62.06K	0.9357 USDC	$0.9451	0x504...bfb2c
Mar 24 07:23 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1524	0.0₄1524 USDC	7.73M	117.71 USDC	$117.80	0x504...bfb2c
Mar 24 07:10 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1552	0.0₄1552 USDC	6.75K	0.1037 USDC	$0.1048	0xfa2...74956
Mar 24 07:10 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1552	0.0₄1552 USDC	770.70K	11.85 USDC	$11.96	0xfa2...74956
Mar 24 07:08 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1555	0.0₄1555 USDC	76.01K	1.17 USDC	$1.18	0xdfc...5f42b
Mar 24 07:08 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1556	0.0₄1556 USDC	9.43M	146.82 USDC	$146.61	0xdfc...5f42b
Mar 24 06:58 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1592	0.0₄1592 USDC	98.11K	1.55 USDC	$1.56	0xbab...21a0c
Mar 24 06:58 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1592	0.0₄1592 USDC	12.24M	195.78 USDC	$194.78	0xbab...21a0c
Mar 24 06:36 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1641	0.0₄1641 USDC	12.09K	0.1963 USDC	$0.1983	0x798...5d376
Mar 24 06:36 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1641	0.0₄1641 USDC	1.50M	24.35 USDC	$24.55	0x798...5d376
Mar 24 06:32 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1648	0.0₄1647 USDC	21.60K	0.3521 USDC	$0.3557	0x267...5b43e
Mar 24 06:32 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1648	0.0₄1648 USDC	2.66M	43.57 USDC	$43.87	0x267...5b43e
Mar 24 06:28 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1659	0.0₄1659 USDC	48.28K	0.7925 USDC	$0.8005	0x97e...54e6f
Mar 24 06:28 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1659	0.0₄1659 USDC	5.94M	98.27 USDC	$98.53	0x97e...54e6f
Mar 24 06:00 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1684	0.0₄1684 USDC	70.26K	1.17 USDC	$1.18	0x4b0...9302d
Mar 24 06:00 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1684	0.0₄1684 USDC	8.72M	146.88 USDC	$146.74	0x4b0...9302d
Mar 24 05:41 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1722	0.0₄1722 USDC	101.74K	1.73 USDC	$1.75	0x53d...549e3
Mar 24 05:41 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1722	0.0₄1722 USDC	12.68M	219.69 USDC	$218.32	0x53d...549e3
Mar 24 05:32 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1780	0.0₄1780 USDC	22.86	0.0₃4020 USDC	$0.0₃4068	0x10c...1c979
Mar 24 05:32 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄1780	0.0₄1780 USDC	27.82K	0.5000 USDC	$0.4951	0x10c...1c979
Mar 24 05:30 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1780	0.0₄1779 USDC	2.88K	0.0507 USDC	$0.0512	0x78f...08967
Mar 24 05:30 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1780	0.0₄1779 USDC	274.79K	4.84 USDC	$4.89	0x78f...08967
Mar 24 05:28 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1781	0.0₄1781 USDC	87.76K	1.55 USDC	$1.56	0xf87...f9911
Mar 24 05:28 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1781	0.0₄1781 USDC	10.92M	195.21 USDC	$194.40	0xf87...f9911
Mar 24 05:06 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1833	0.0₄1833 USDC	72.87K	1.32 USDC	$1.34	0xf8d...9f81b
Mar 24 05:06 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1833	0.0₄1833 USDC	9.05M	166.22 USDC	$165.89	0xf8d...9f81b
Mar 24 05:06 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1878	0.0₄1878 USDC	33.23K	0.6175 USDC	$0.6238	0xf9e...2d041
Mar 24 05:06 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1878	0.0₄1878 USDC	4.08M	76.23 USDC	$76.58	0xf9e...2d041
Mar 24 05:02 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1898	0.0₄1898 USDC	101.32K	1.90 USDC	$1.92	0x9c1...045dd
Mar 24 05:02 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1899	0.0₄1899 USDC	12.72M	243.29 USDC	$241.58	0x9c1...045dd
Mar 24 04:47 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1965	0.0₄1965 USDC	4.97K	0.0967 USDC	$0.0977	0xcda...c1616
Mar 24 04:47 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1965	0.0₄1965 USDC	238.63K	4.64 USDC	$4.69	0xcda...c1616
Mar 24 04:40 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1967	0.0₄1967 USDC	384.73K	7.49 USDC	$7.56	0xbb2...01c10
Mar 24 04:40 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄1969	0.0₄1969 USDC	48.16M	1.00K USDC	$947.84	0xbb2...01c10
Mar 24 04:36 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2256	0.0₄2256 USDC	70.02K	1.56 USDC	$1.58	0x782...12acb
Mar 24 04:36 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2256	0.0₄2256 USDC	8.74M	197.67 USDC	$197.12	0x782...12acb
Mar 24 03:31 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2315	0.0₄2315 USDC	13.69K	0.3200 USDC	$0.3168	0xade...9c61e
Mar 24 03:06 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₆1700	0.00 USDC	$0.00	0x3ab...f196f
Mar 24 03:06 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2315	0.0₄2315 USDC	13.63K	0.3188 USDC	$0.3156	0x3ab...f196f
Mar 24 03:00 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₄1799	0.00 USDC	$0.00	0xa88...76a61
Mar 24 03:00 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2315	0.0₄2315 USDC	224.63K	5.25 USDC	$5.20	0xa88...76a61
Mar 24 03:00 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₂1800	0.00 USDC	$0.00	0x746...248e2
Mar 24 03:00 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2314	0.0₄2314 USDC	332.73K	7.77 USDC	$7.70	0x746...248e2
Mar 24 02:59 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₀1800	0.00 USDC	$0.00	0xf2b...375bc
Mar 24 02:59 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2311	0.0₄2311 USDC	333.06K	7.77 USDC	$7.70	0xf2b...375bc
Mar 24 02:47 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₈2208	0.00 USDC	$0.00	0x9b4...c657b
Mar 24 02:47 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2309	0.0₄2309 USDC	223.08K	5.20 USDC	$5.15	0x9b4...c657b
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₆2760	0.00 USDC	$0.00	0x696...fdd3e
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2307	0.0₄2307 USDC	333.62K	7.77 USDC	$7.70	0x696...fdd3e
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₄3450	0.00 USDC	$0.00	0xcb0...57d0f
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2305	0.0₄2305 USDC	333.95K	7.77 USDC	$7.70	0xcb0...57d0f
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₂4313	0.00 USDC	$0.00	0xf70...32535
Mar 24 02:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2303	0.0₄2303 USDC	334.29K	7.77 USDC	$7.70	0xf70...32535
Mar 24 02:20 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2300	0.0₄2300 USDC	0.5391	0.0₄1200 USDC	$0.0₄1240	0x4cc...51cb3
Mar 24 02:20 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2300	0.0₄2300 USDC	322.99K	7.50 USDC	$7.43	0x4cc...51cb3
Mar 24 02:08 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2298	0.0₄2298 USDC	67.40	0.0₂1533 USDC	$0.0₂1549	0xe41...73944
Mar 24 02:08 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2298	0.0₄2298 USDC	862.83K	20.00 USDC	$19.83	0xe41...73944
Mar 24 02:07 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2292	0.0₄2292 USDC	8.43K	0.1912 USDC	$0.1931	0x0b2...c0bad
Mar 24 02:07 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2292	0.0₄2292 USDC	1.00M	22.72 USDC	$22.92	0x0b2...c0bad
Mar 24 01:58 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2299	0.0₄2299 USDC	53.35K	1.21 USDC	$1.23	0xad5...d135f
Mar 24 01:58 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2300	0.0₄2300 USDC	6.61M	152.03 USDC	$152.07	0xad5...d135f
Mar 24 01:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2345	0.0₄2345 USDC	42.72K	0.9918 USDC	$1.00	0x2f6...bc7d3
Mar 24 01:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2346	0.0₄2346 USDC	5.22M	122.10 USDC	$122.37	0x2f6...bc7d3
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2383	0.0₄2383 USDC	125.07K	2.95 USDC	$2.98	0xbd2...59675
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2383	0.0₄2383 USDC	15.65M	378.01 USDC	$372.83	0xbd2...59675
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2500	0.0₄2500 USDC	6.73	0.0₃1660 USDC	$0.0₃1682	0xbd2...59675
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2500	0.0₄2500 USDC	734.39	0.0185 USDC	$0.0184	0xbd2...59675
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2500	0.0₄2500 USDC	844.23	0.0209 USDC	$0.0211	0xbd2...59675
Mar 24 01:45 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2500	0.0₄2500 USDC	1.10K	0.0277 USDC	$0.0274	0xbd2...59675
Mar 24 01:19 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2500	0.0₄2500 USDC	105.91K	2.62 USDC	$2.65	0x749...aa8bf
Mar 24 01:19 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2501	0.0₄2501 USDC	13.23M	334.25 USDC	$330.76	0x749...aa8bf
Mar 24 01:14 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2606	0.0₄2606 USDC	23.01K	0.5936 USDC	$0.5996	0xa02...879f8
Mar 24 01:14 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2606	0.0₄2606 USDC	2.69M	69.73 USDC	$70.14	0xa02...879f8
Mar 24 01:10 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2629	0.0₄2628 USDC	166.99K	4.35 USDC	$4.39	0xaf2...d8e43
Mar 24 01:10 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2630	0.0₄2630 USDC	20.86M	561.48 USDC	$548.51	0xaf2...d8e43
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2812	0.0₄2812 USDC	70.85K	1.97 USDC	$1.99	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2812	0.0₄2812 USDC	8.81M	248.93 USDC	$247.83	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₅7420	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	3.14K	0.0919 USDC	$0.0910	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₃7454	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	1.15K	0.0335 USDC	$0.0332	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₁₁7494	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	1.48K	0.0432 USDC	$0.0428	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₉9372	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	1.14K	0.0334 USDC	$0.0331	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₆1178	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	1.15K	0.0336 USDC	$0.0333	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₄1480	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	740.68	0.0217 USDC	$0.0214	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.00	0.00 USDC	0.0₂1860	0.00 USDC	$0.00	0xdf9...219f4
Mar 24 12:46 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	741.20	0.0217 USDC	$0.0215	0xdf9...219f4
Mar 24 12:43 PM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2895	0.0₄2895 USDC	0.2337	0.0₅6000 USDC	$0.0₅6764	0x388...c649e
Mar 24 12:43 PM	OPENCLAW TO THE MOON / USDC	Buy	$0.0₄2895	0.0₄2895 USDC	73.96K	2.16 USDC	$2.14	0x388...c649e
Mar 24 11:59 AM	OPENCLAW TO THE MOON / USDC	Sell	$0.0₄2894	0.0₄2894 USDC	29.36	0.0₃8410 USDC	$0.0₃8498	0x343...7ac9d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENCLAW TO THE MOON/USDC		15d	$0.0₄1445	64	$1.56K	-	-	-	$14.45K

What is the price of OPENCLAW TO THE MOON (OPENCLAW TO THE MOON)?

The current price for OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) on the Base chain is $0.0₄1445. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENCLAW TO THE MOON (OPENCLAW TO THE MOON)?

The Fully Diluted Valuation (FDV) of OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) is $14.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENCLAW TO THE MOON (OPENCLAW TO THE MOON)?

You can buy OPENCLAW TO THE MOON on decentralized exchanges (DEXes) on the Base chain. Check the OPENCLAW TO THE MOON Liquidity pools to see all available OPENCLAW TO THE MOON trading pairs and choose the pool with the best liquidity.

What is OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) liquidity?

The total liquidity for OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) across all pools on Base is $325.10. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCLAW TO THE MOON.

What is OPENCLAW TO THE MOON, OPENCLAW TO THE MOON?

OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENCLAW TO THE MOON is $0.0₄1445. Visit the Description tab for more details about this project.

How to trade OPENCLAW TO THE MOON?

You can buy or sell OPENCLAW TO THE MOON on the Base chain through any of available OPENCLAW TO THE MOON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENCLAW TO THE MOON

OPENCLAW TO THE MOON 🚀🚀🚀🚀 This badass OPENCLAW is holding the Zora Sphere ready to crush it and take off to the moon!!!!!! LFG !!!!!! HODL TO THE

OPENCLAW TO THE MOON/USDC on Uniswap V4

OPENCLAW TO THE MOON (OPENCLAW TO THE MOON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENCLAW TO THE MOON

About OPENCLAW TO THE MOON