OPENCLAW TO THE MOON/USDC Pool
The live OPENCLAW TO THE MOON/USDC price today is $0.041446, with a 24-hour trading volume of $5.56K. This pair has changed -51.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041446
- 24h Volume
- $5.56K
- 24h Buy Volume
- $100.77
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 34
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -35.91%
- 24 Hours
- -51.04%
Tokens in this pool
OPENCLAW TO THE MOON (OPENCLAW TO THE MOON) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -1.7560933443507215e+23 OPENCLAW TO THE MOON for 2512599 USDC
- : -2.193788241098268e+25 OPENCLAW TO THE MOON for 322226198 USDC
- : -6.2059130287902285e+22 OPENCLAW TO THE MOON for 935667 USDC
- : -7.734032448397516e+24 OPENCLAW TO THE MOON for 117710419 USDC
- : -6.751261782348963e+21 OPENCLAW TO THE MOON for 103719 USDC
- : -7.70698611940074e+23 OPENCLAW TO THE MOON for 11851387 USDC
- : -7.600864288668738e+22 OPENCLAW TO THE MOON for 1170023 USDC
- : -9.427795686433654e+24 OPENCLAW TO THE MOON for 146820726 USDC
- : -9.810891867715028e+22 OPENCLAW TO THE MOON for 1545759 USDC
- : -1.2236947382075296e+25 OPENCLAW TO THE MOON for 195775127 USDC
OPENCLAW TO THE MOON / USDC
OPENCLAW TO THE MOON/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OPENCLAW TO THE MOON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | Sell | $0.041446 | 0.041445 | 175.61K | 2.51 | $2.54 | 0xcea...93620 |
Mar 24 08:02 PM | Sell | $0.041446 | 0.041446 | 21.94M | 322.23 | $317.14 | 0xcea...93620 |
Mar 24 07:23 PM | Sell | $0.041523 | 0.041523 | 62.06K | 0.9357 | $0.9451 | 0x504...bfb2c |
Mar 24 07:23 PM | Sell | $0.041524 | 0.041524 | 7.73M | 117.71 | $117.80 | 0x504...bfb2c |
Mar 24 07:10 PM | Sell | $0.041552 | 0.041552 | 6.75K | 0.1037 | $0.1048 | 0xfa2...74956 |
Mar 24 07:10 PM | Sell | $0.041552 | 0.041552 | 770.70K | 11.85 | $11.96 | 0xfa2...74956 |
Mar 24 07:08 PM | Sell | $0.041555 | 0.041555 | 76.01K | 1.17 | $1.18 | 0xdfc...5f42b |
Mar 24 07:08 PM | Sell | $0.041556 | 0.041556 | 9.43M | 146.82 | $146.61 | 0xdfc...5f42b |
Mar 24 06:58 PM | Sell | $0.041592 | 0.041592 | 98.11K | 1.55 | $1.56 | 0xbab...21a0c |
Mar 24 06:58 PM | Sell | $0.041592 | 0.041592 | 12.24M | 195.78 | $194.78 | 0xbab...21a0c |
Mar 24 06:36 PM | Sell | $0.041641 | 0.041641 | 12.09K | 0.1963 | $0.1983 | 0x798...5d376 |
Mar 24 06:36 PM | Sell | $0.041641 | 0.041641 | 1.50M | 24.35 | $24.55 | 0x798...5d376 |
Mar 24 06:32 PM | Sell | $0.041648 | 0.041647 | 21.60K | 0.3521 | $0.3557 | 0x267...5b43e |
Mar 24 06:32 PM | Sell | $0.041648 | 0.041648 | 2.66M | 43.57 | $43.87 | 0x267...5b43e |
Mar 24 06:28 PM | Sell | $0.041659 | 0.041659 | 48.28K | 0.7925 | $0.8005 | 0x97e...54e6f |
Mar 24 06:28 PM | Sell | $0.041659 | 0.041659 | 5.94M | 98.27 | $98.53 | 0x97e...54e6f |
Mar 24 06:00 PM | Sell | $0.041684 | 0.041684 | 70.26K | 1.17 | $1.18 | 0x4b0...9302d |
Mar 24 06:00 PM | Sell | $0.041684 | 0.041684 | 8.72M | 146.88 | $146.74 | 0x4b0...9302d |
Mar 24 05:41 PM | Sell | $0.041722 | 0.041722 | 101.74K | 1.73 | $1.75 | 0x53d...549e3 |
Mar 24 05:41 PM | Sell | $0.041722 | 0.041722 | 12.68M | 219.69 | $218.32 | 0x53d...549e3 |